Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Treehouse ETH Historical Data

TETH Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 3 AM $2,100.6
-0.50%
$111.18 million $86
Jun 19, 2 AM $2,114.63
-0.10%
$111.92 million $86
Jun 19, 1 AM $2,120.5
-0.12%
$112.23 million $87
Jun 19, 12 AM $2,119.87
+0.13%
$112.2 million $87
Jun 18, 11 PM $2,113.21
+0.19%
$111.85 million $87
Jun 18, 10 PM $2,109.92
-0.16%
$111.67 million $86
Jun 18, 9 PM $2,111.74
-0.40%
$111.77 million $87
Jun 18, 8 PM $2,119.5
+0.91%
$112.18 million $87
Jun 18, 7 PM $2,091.44
+0.24%
$110.7 million $86
Jun 18, 6 PM $2,085.96
+0.20%
$110.41 million $85
Jun 18, 5 PM $2,079.6
-0.44%
$110.07 million $85
Jun 18, 4 PM $2,090.36
-1.35%
$110.64 million $128
Jun 18, 3 PM $2,139.02
-0.66%
$113.22 million $130
Jun 18, 2 PM $2,149.64
-0.07%
$113.78 million $132
Jun 18, 1 PM $2,167.07
+0.02%
$114.7 million $131
Jun 18, 12 PM $2,167.75
+0.44%
$114.74 million $132
Jun 18, 11 AM $2,160.64
+0.17%
$114.36 million $132
Jun 18, 10 AM $2,157.29
-0.27%
$114.18 million $132
Jun 18, 9 AM $2,163.48
-0.27%
$114.51 million $132
Jun 18, 8 AM $2,167.26
+0.09%
$114.71 million $90
Jun 18, 7 AM $2,159.79
+0.54%
$114.31 million $90
Jun 18, 6 AM $2,141.65
-0.02%
$113.35 million $89
Jun 18, 5 AM $2,142.4
-0.26%
$113.39 million $89
Jun 18, 4 AM $2,150.94
-0.41%
$113.85 million $43
Jun 18, 3 AM $2,164.57
-0.57%
$114.57 million $43
Jun 18, 2 AM $2,176.61
-0.07%
$115.2 million $43
Jun 18, 1 AM $2,177.05
+0.15%
$115.23 million $43
Jun 18, 12 AM $2,173.16
+0.34%
$115.02 million $43
Jun 17, 11 PM $2,167.26
+0.33%
$114.71 million $43
Jun 17, 10 PM $2,157.87
+0.00%
$114.21 million $43
Jun 17, 9 PM $2,159.89
+0.27%
$114.32 million $43
Jun 17, 8 PM $2,155.14
+0.24%
$114.07 million $43
Jun 17, 7 PM $2,170.05
-1.48%
$114.86 million $43
Jun 17, 6 PM $2,188.49
-0.52%
$115.83 million $44
Jun 17, 5 PM $2,201.12
+0.08%
$116.5 million $44
Jun 17, 4 PM $2,207.73
+0.91%
$116.85 million $507
Jun 17, 3 PM $2,183.46
+0.39%
$115.57 million $505
Jun 17, 2 PM $2,174.4
-0.47%
$115.09 million $502
Jun 17, 1 PM $2,175.54
+0.10%
$115.15 million $504
Jun 17, 12 PM $2,166.89
-0.93%
$114.69 million $501
Jun 17, 11 AM $2,188.76
-0.28%
$115.85 million $504
Jun 17, 10 AM $2,195.39
+0.00%
$116.2 million $506
Jun 17, 9 AM $2,196.51
+0.31%
$116.26 million $506
Jun 17, 8 AM $2,202.7
-0.54%
$116.59 million $505
Jun 17, 7 AM $2,212.97
-0.17%
$117.13 million $511
Jun 17, 6 AM $2,219.88
-0.21%
$117.49 million $511
Jun 17, 5 AM $2,221.51
-0.10%
$117.58 million $513
Jun 17, 4 AM $2,222.72
+0.03%
$117.65 million $513
Jun 17, 3 AM $2,218.56
-0.13%
$117.42 million $513
Jun 17, 2 AM $2,233.86
+0.77%
$118.23 million $512