Treehouse ETH Historical Data

TETH Page 27
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 2,706.2
+0.03%
$ 141.94 million $ 50,806
Apr 8, 11 PM $ 2,704.19
-0.68%
$ 141.84 million $ 47,757
Apr 8, 10 PM $ 2,722.99
-0.66%
$ 142.82 million $ 48,070
Apr 8, 9 PM $ 2,741.56
+0.27%
$ 143.8 million $ 48,442
Apr 8, 8 PM $ 2,738.04
+0.37%
$ 143.61 million $ 47,089
Apr 8, 7 PM $ 2,726.93
-0.32%
$ 143.03 million $ 81,066
Apr 8, 6 PM $ 2,740.32
-0.69%
$ 143.73 million $ 69,454
Apr 8, 5 PM $ 2,747.73
+0.19%
$ 144.12 million $ 70,056
Apr 8, 4 PM $ 2,744.91
+0.31%
$ 143.97 million $ 69,631
Apr 8, 3 PM $ 2,730.71
-0.10%
$ 143.23 million $ 69,476
Apr 8, 2 PM $ 2,749.14
-0.87%
$ 144.19 million $ 69,399
Apr 8, 1 PM $ 2,793.5
+0.12%
$ 146.52 million $ 62,589
Apr 8, 12 PM $ 2,784.66
+0.20%
$ 146.06 million $ 36,951
Apr 8, 11 AM $ 2,786.19
+0.20%
$ 146.14 million $ 37,631
Apr 8, 10 AM $ 2,784.6
-0.05%
$ 146.05 million $ 37,458
Apr 8, 9 AM $ 2,789.69
-0.05%
$ 146.32 million $ 38,255
Apr 8, 8 AM $ 2,793.46
+0.28%
$ 146.52 million $ 38,475
Apr 8, 7 AM $ 2,790.87
+0.25%
$ 146.38 million $ 38,401
Apr 8, 6 AM $ 2,783.26
+0.26%
$ 145.98 million $ 38,400
Apr 8, 5 AM $ 2,777.82
-0.28%
$ 145.7 million $ 38,275
Apr 8, 4 AM $ 2,781.29
+0.43%
$ 145.88 million $ 38,409
Apr 8, 3 AM $ 2,767.78
+0.08%
$ 145.17 million $ 38,230
Apr 8, 2 AM $ 2,766.95
-0.16%
$ 145.13 million $ 39,880
Apr 8, 1 AM $ 2,768.1
-0.12%
$ 145.19 million $ 39,468
Apr 8, 12 AM $ 2,774.36
-0.28%
$ 145.52 million $ 39,445
Apr 7, 11 PM $ 2,791.47
+3.52%
$ 146.41 million $ 39,694
Apr 7, 10 PM $ 2,682.3
+1.24%
$ 140.69 million $ 38,474
Apr 7, 9 PM $ 2,642.47
+0.77%
$ 138.6 million $ 38,196
Apr 7, 8 PM $ 2,620.68
+1.17%
$ 137.46 million $ 37,972
Apr 7, 7 PM $ 2,591.98
+0.17%
$ 135.95 million $ 6,767
Apr 7, 6 PM $ 2,590.82
-0.17%
$ 135.89 million $ 6,760
Apr 7, 5 PM $ 2,583.42
+0.23%
$ 135.5 million $ 6,780
Apr 7, 4 PM $ 2,575.74
+0.25%
$ 135.1 million $ 6,733
Apr 7, 3 PM $ 2,571.08
+0.32%
$ 134.85 million $ 9,373
Apr 7, 2 PM $ 2,564.6
-0.31%
$ 134.51 million $ 9,367
Apr 7, 1 PM $ 2,576.36
+0.02%
$ 135.13 million $ 9,403
Apr 7, 12 PM $ 2,577.38
-0.28%
$ 135.19 million $ 8,808
Apr 7, 11 AM $ 2,584.91
-0.51%
$ 135.58 million $ 8,028
Apr 7, 10 AM $ 2,609.29
-0.88%
$ 136.86 million $ 8,070
Apr 7, 9 AM $ 2,628.51
+0.60%
$ 137.87 million $ 7,476
Apr 7, 8 AM $ 2,610.79
+0.38%
$ 136.94 million $ 7,420
Apr 7, 7 AM $ 2,599.28
+0.03%
$ 136.33 million $ 7,034
Apr 7, 6 AM $ 2,598
-0.23%
$ 136.27 million $ 7,028
Apr 7, 5 AM $ 2,609.37
-0.17%
$ 136.86 million $ 7,042
Apr 7, 4 AM $ 2,605.88
-0.05%
$ 136.68 million $ 8,768
Apr 7, 3 AM $ 2,608.03
+0.10%
$ 136.79 million $ 8,745
Apr 7, 2 AM $ 2,603.45
-0.24%
$ 136.55 million $ 7,531
Apr 7, 1 AM $ 2,613.74
+0.10%
$ 137.09 million $ 7,531
Apr 7, 12 AM $ 2,613.45
+0.55%
$ 137.08 million $ 7,535
Apr 6, 11 PM $ 2,592.23
-1.61%
$ 135.96 million $ 26,928