Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Treehouse ETH Historical Data

TETH Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 8 AM $2,195.02
-0.16%
$116.21 million $112
Jul 7, 7 AM $2,199.58
-0.28%
$116.45 million $112
Jul 7, 6 AM $2,199.38
+0.16%
$116.44 million $112
Jul 7, 5 AM $2,193.26
+0.11%
$116.12 million $111
Jul 7, 4 AM $2,190.13
-0.29%
$115.95 million $111
Jul 7, 3 AM $2,196.99
-0.42%
$116.32 million $112
Jul 7, 2 AM $2,209.47
-0.72%
$116.98 million $112
Jul 7, 1 AM $2,225.15
-0.26%
$117.81 million $8
Jul 7, 12 AM $2,234.57
+0.10%
$118.31 million $8
Jul 6, 11 PM $2,235.04
-0.28%
$118.33 million $8
Jul 6, 10 PM $2,241.48
-0.39%
$118.67 million $8
Jul 6, 9 PM $2,248.79
+1.06%
$119.06 million $8
Jun 28, 10 PM $1,945.37
-0.31%
$103 million $173
Jun 28, 9 PM $1,952.34
-0.09%
$103.36 million $174
Jun 28, 8 PM $1,953.28
+0.15%
$103.41 million $174
Jun 28, 7 PM $1,950.06
-0.04%
$103.24 million $174
Jun 28, 6 PM $1,952.98
+0.23%
$103.4 million $1,263
Jun 28, 5 PM $1,950.19
-0.17%
$103.25 million $1,261
Jun 28, 4 PM $1,961.83
-0.25%
$103.87 million $1,264
Jun 28, 3 PM $1,966.34
+0.02%
$104.11 million $1,273
Jun 28, 2 PM $1,964.62
+0.03%
$104.01 million $1,272
Jun 22, 2 PM $2,198.41
+0.15%
$116.39 million $527
Jun 22, 1 PM $2,186.36
-0.01%
$115.75 million $529
Jun 22, 12 PM $2,185.19
-0.07%
$115.69 million $527
Jun 22, 11 AM $2,173.6
+0.44%
$115.08 million $527
Jun 22, 10 AM $2,164.77
+0.16%
$114.61 million $521
Jun 22, 9 AM $2,162.74
-0.06%
$114.5 million $521
Jun 22, 8 AM $2,162.86
-0.01%
$114.51 million $521
Jun 22, 7 AM $2,166.44
+0.80%
$114.7 million $522
Jun 22, 6 AM $2,149.51
-0.10%
$113.8 million $518
Jun 22, 5 AM $2,149.23
+0.09%
$113.79 million $563
Jun 22, 4 AM $2,146.96
-0.10%
$113.67 million $651
Jun 22, 3 AM $2,154.38
-0.24%
$114.06 million $651
Jun 22, 2 AM $2,157.71
-0.22%
$114.24 million $655
Jun 22, 1 AM $2,162.01
+1.13%
$114.47 million $656
Jun 22, 12 AM $2,129.93
+0.66%
$112.77 million $648
Jun 21, 11 PM $2,119.1
-0.24%
$112.19 million $641
Jun 21, 10 PM $2,126.09
-0.25%
$112.56 million $644
Jun 21, 9 PM $2,114.77
-1.03%
$111.96 million $646
Jun 21, 8 PM $2,143.51
-0.23%
$113.49 million $648
Jun 21, 7 PM $2,149.06
-0.01%
$113.78 million $651
Jun 21, 6 PM $2,142.08
+0.00%
$113.41 million $657
Jun 21, 5 PM $2,142.42
+0.16%
$113.43 million $654
Jun 21, 4 PM $2,139.59
-0.18%
$113.28 million $653
Jun 21, 3 PM $2,142.9
+0.39%
$113.45 million $655
Jun 21, 2 PM $2,134.99
+0.00%
$113.03 million $652
Jun 21, 1 PM $2,137.55
+0.27%
$113.17 million $137
Jun 21, 12 PM $2,131.26
-0.36%
$112.84 million $199
Jun 21, 11 AM $2,139.02
+0.00%
$113.25 million $200
Jun 21, 7 AM $2,150.28
-0.02%
$113.84 million $62