Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Treehouse ETH Historical Data

TETH Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 3 PM $2,162.88
-0.03%
$49.87 million $1,427
Jul 9, 2 PM $2,163.13
-0.33%
$49.88 million $1,427
Jul 9, 1 PM $2,164.72
+0.07%
$49.91 million $1,428
Jul 9, 12 PM $2,157.63
-0.25%
$49.75 million $1,424
Jul 9, 11 AM $2,162.15
-0.22%
$49.86 million $2,512
Jul 9, 10 AM $2,172.36
-0.23%
$50.09 million $2,524
Jul 9, 9 AM $2,173.9
-0.12%
$50.13 million $2,526
Jul 9, 8 AM $2,179.72
+0.10%
$50.26 million $2,532
Jul 9, 7 AM $2,176.98
-0.01%
$50.2 million $1,116
Jul 9, 6 AM $2,174.37
+0.31%
$50.14 million $1,114
Jul 9, 5 AM $2,163.45
+0.22%
$49.89 million $1,109
Jul 9, 4 AM $2,157.86
+0.53%
$49.76 million $1,106
Jul 9, 3 AM $2,145.94
+0.18%
$49.48 million $1,100
Jul 9, 2 AM $2,144.39
-0.22%
$49.45 million $1,099
Jul 9, 1 AM $2,160.84
+0.16%
$49.83 million $1,108
Jul 9, 12 AM $2,158.89
+0.00%
$49.78 million $1,107
Jul 8, 11 PM $2,158.6
+0.05%
$49.77 million $1,106
Jul 8, 10 PM $2,157.38
+0.15%
$49.75 million $1,106
Jul 8, 9 PM $2,152.27
-0.11%
$49.63 million $1,103
Jul 8, 8 PM $2,155.22
-0.07%
$49.7 million $1,105
Jul 8, 7 PM $2,156.04
+0.03%
$49.71 million $1,105
Jul 8, 6 PM $2,149.82
-0.23%
$49.57 million $1,102
Jul 8, 5 PM $2,160.28
+0.43%
$49.81 million $1,107
Jul 8, 4 PM $2,146.68
+0.42%
$49.5 million $1,100
Jul 8, 3 PM $2,133.55
-0.52%
$112.96 million $1,094
Jul 8, 2 PM $2,144.72
-0.49%
$113.55 million $1,099
Jul 8, 1 PM $2,155.03
-0.24%
$114.1 million $1,105
Jul 8, 12 PM $2,162.3
-0.27%
$114.48 million $1,108
Jul 8, 11 AM $2,163.83
+0.32%
$114.56 million $0
Jul 8, 10 AM $2,156.59
+0.14%
$114.18 million $0
Jul 8, 9 AM $2,156.43
+0.13%
$114.17 million $0
Jul 8, 8 AM $2,151.04
-0.04%
$113.88 million $0
Jul 8, 2 AM $2,172.58
-0.19%
$115.03 million $103
Jul 8, 1 AM $2,183.03
-1.20%
$115.58 million $103
Jul 8, 12 AM $2,207.84
+0.55%
$116.89 million $104
Jul 7, 11 PM $2,199.98
-0.14%
$116.48 million $104
Jul 7, 10 PM $2,203.44
+0.27%
$116.66 million $104
Jul 7, 9 PM $2,200.76
-0.48%
$116.52 million $104
Jul 7, 8 PM $2,213.73
-0.21%
$117.2 million $105
Jul 7, 7 PM $2,218.09
-0.01%
$117.43 million $105
Jul 7, 6 PM $2,233.49
-0.32%
$118.25 million $106
Jul 7, 5 PM $2,239.89
+0.04%
$118.59 million $106
Jul 7, 4 PM $2,235.94
+0.37%
$118.38 million $106
Jul 7, 3 PM $2,228.48
+0.64%
$117.98 million $105
Jul 7, 2 PM $2,202.05
+0.13%
$116.59 million $104
Jul 7, 1 PM $2,198.02
-0.57%
$116.37 million $104
Jul 7, 12 PM $2,214.08
+0.27%
$117.22 million $105
Jul 7, 11 AM $2,206.12
+0.26%
$116.8 million $104
Jul 7, 10 AM $2,203.92
-0.21%
$116.68 million $112
Jul 7, 9 AM $2,203.07
+0.31%
$116.64 million $112