Treehouse ETH Historical Data

TETH Page 24
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $ 2,857.33
+0.00%
$ 149.87 million $ 266,594
Apr 15, 5 AM $ 2,867.79
-0.59%
$ 150.42 million $ 266,693
Apr 15, 4 AM $ 2,883.86
+0.24%
$ 151.26 million $ 202,021
Apr 15, 3 AM $ 2,877.77
+0.15%
$ 150.94 million $ 198,322
Apr 15, 2 AM $ 2,880.27
-0.36%
$ 151.07 million $ 197,615
Apr 15, 1 AM $ 2,890.69
+0.08%
$ 151.62 million $ 198,804
Apr 15, 12 AM $ 2,890.81
+0.55%
$ 151.62 million $ 200,083
Apr 14, 11 PM $ 2,871.2
+0.18%
$ 150.6 million $ 234,561
Apr 14, 10 PM $ 2,869.76
+0.02%
$ 150.52 million $ 234,082
Apr 14, 9 PM $ 2,868.24
+0.24%
$ 150.44 million $ 240,140
Apr 14, 8 PM $ 2,859.7
+0.02%
$ 149.99 million $ 267,796
Apr 14, 7 PM $ 2,861.39
-0.66%
$ 150.08 million $ 265,892
Apr 14, 6 PM $ 2,886.1
+0.03%
$ 151.38 million $ 257,234
Apr 14, 5 PM $ 2,892.71
-0.60%
$ 151.72 million $ 250,806
Apr 14, 4 PM $ 2,912.93
-0.16%
$ 152.78 million $ 252,982
Apr 14, 3 PM $ 2,903.91
-1.17%
$ 152.31 million $ 253,623
Apr 14, 2 PM $ 2,953.19
+0.05%
$ 154.9 million $ 255,421
Apr 14, 1 PM $ 2,945.04
+0.37%
$ 154.47 million $ 253,268
Apr 14, 12 PM $ 2,932.76
+0.18%
$ 153.82 million $ 261,265
Apr 14, 11 AM $ 2,926.73
-0.26%
$ 153.51 million $ 227,950
Apr 14, 10 AM $ 2,941.42
-0.27%
$ 154.28 million $ 228,176
Apr 14, 9 AM $ 2,949.92
+0.17%
$ 154.72 million $ 218,923
Apr 14, 8 AM $ 2,936.62
+0.09%
$ 154.03 million $ 202,781
Apr 14, 7 AM $ 2,939.33
+0.48%
$ 154.17 million $ 132,628
Apr 14, 6 AM $ 2,923.2
+0.11%
$ 153.32 million $ 132,565
Apr 14, 5 AM $ 2,922.71
-0.11%
$ 153.3 million $ 132,155
Apr 14, 4 AM $ 2,927.17
-0.06%
$ 153.53 million $ 109,255
Apr 14, 3 AM $ 2,925.49
-0.28%
$ 153.44 million $ 114,681
Apr 14, 2 AM $ 2,933.78
+0.21%
$ 153.88 million $ 114,485
Apr 14, 1 AM $ 2,925.74
-0.16%
$ 153.46 million $ 114,249
Apr 14, 12 AM $ 2,928.82
-0.21%
$ 153.62 million $ 114,353
Apr 13, 11 PM $ 2,933.8
+1.66%
$ 153.88 million $ 83,687
Apr 13, 10 PM $ 2,868.69
+2.72%
$ 150.46 million $ 81,087
Apr 13, 9 PM $ 2,789.91
-0.02%
$ 146.33 million $ 72,710
Apr 13, 8 PM $ 2,790.21
+0.39%
$ 146.35 million $ 41,929
Apr 13, 7 PM $ 2,772.66
+0.66%
$ 145.43 million $ 21,708
Apr 13, 6 PM $ 2,750.7
-0.38%
$ 144.28 million $ 21,514
Apr 13, 5 PM $ 2,758.49
+0.32%
$ 144.68 million $ 21,470
Apr 13, 4 PM $ 2,746.37
+0.59%
$ 144.05 million $ 21,380
Apr 13, 3 PM $ 2,735.39
-0.33%
$ 143.47 million $ 21,540
Apr 13, 2 PM $ 2,737.86
+1.05%
$ 143.6 million $ 21,753
Apr 13, 1 PM $ 2,713.86
+0.53%
$ 142.34 million $ 19,974
Apr 13, 12 PM $ 2,701.01
-0.25%
$ 141.67 million $ 11,227
Apr 13, 11 AM $ 2,706.71
+0.16%
$ 141.97 million $ 10,675
Apr 13, 10 AM $ 2,702.45
-0.22%
$ 141.74 million $ 10,654
Apr 13, 9 AM $ 2,708.88
+0.27%
$ 142.08 million $ 10,678
Apr 13, 8 AM $ 2,703
-0.10%
$ 141.77 million $ 13,524
Apr 13, 7 AM $ 2,705.41
-0.38%
$ 141.9 million $ 15,180
Apr 13, 6 AM $ 2,716.31
+0.47%
$ 142.47 million $ 14,817
Apr 13, 5 AM $ 2,705.32
-0.46%
$ 141.9 million $ 14,749