Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Treehouse ETH Historical Data

TETH Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 1 AM $2,373.72
-0.24%
$49.78 million $8
Jul 21, 12 AM $2,377.06
+0.63%
$49.85 million $8
Jul 20, 11 PM $2,362.15
+0.33%
$49.54 million $8
Jul 20, 10 PM $2,358.11
-0.10%
$49.46 million $8
Jul 20, 9 PM $2,366.39
+0.08%
$49.63 million $8
Jul 20, 8 PM $2,364.17
+0.33%
$49.58 million $6
Jul 20, 7 PM $2,355.75
-0.03%
$49.41 million $4
Jul 13, 12 PM $2,201.27
-0.53%
$50.76 million $2
Jul 13, 11 AM $2,211.89
+0.09%
$51 million $2
Jul 13, 10 AM $2,210.22
-0.35%
$50.96 million $2
Jul 13, 9 AM $2,219.43
-0.11%
$51.18 million $5
Jul 13, 8 AM $2,218.28
-0.06%
$51.15 million $8
Jul 13, 7 AM $2,219.47
+0.55%
$51.18 million $8
Jul 13, 6 AM $2,207.07
-0.26%
$50.89 million $8
Jul 13, 5 AM $2,213.29
+0.14%
$51.03 million $15
Jul 13, 4 AM $2,211.52
+0.05%
$50.99 million $16
Jul 13, 3 AM $2,211.84
-1.45%
$51 million $16
Jul 13, 2 AM $2,243.97
-0.01%
$51.74 million $19
Jul 13, 1 AM $2,252.41
-0.58%
$51.94 million $25
Jul 13, 12 AM $2,256.67
+0.55%
$52.04 million $25
Jul 12, 11 PM $2,239.44
+0.13%
$51.64 million $25
Jul 12, 10 PM $2,236.09
-0.39%
$51.56 million $25
Jul 12, 9 PM $2,251.5
-0.39%
$51.92 million $25
Jul 12, 8 PM $2,260.45
-0.03%
$52.12 million $25
Jul 12, 7 PM $2,258.37
-0.04%
$52.07 million $25
Jul 12, 6 PM $2,256.89
-0.03%
$52.04 million $25
Jul 12, 5 PM $2,258.1
-0.08%
$52.07 million $25
Jul 12, 4 PM $2,259.56
+0.01%
$52.1 million $25
Jul 12, 3 PM $2,262.39
+0.21%
$52.17 million $25
Jul 12, 2 PM $2,251.22
+0.41%
$51.91 million $25
Jul 12, 1 PM $2,243.25
+0.03%
$51.73 million $25
Jul 12, 12 PM $2,243.17
+0.17%
$51.72 million $23
Jul 12, 11 AM $2,240.69
+0.28%
$51.67 million $27
Jul 12, 10 AM $2,236.06
-0.10%
$51.56 million $33
Jul 12, 9 AM $2,233.99
-0.30%
$51.51 million $34
Jul 12, 8 AM $2,240.41
+0.29%
$51.66 million $38
Jul 12, 7 AM $2,232.96
+0.18%
$51.49 million $42
Jul 12, 6 AM $2,225.92
-0.45%
$51.33 million $42
Jul 12, 5 AM $2,241.25
-0.06%
$51.68 million $35
Jul 12, 4 AM $2,242.96
-0.21%
$51.72 million $46
Jul 12, 3 AM $2,247.38
+0.25%
$51.82 million $46
Jul 12, 2 AM $2,241.57
-0.01%
$51.69 million $44
Jul 12, 1 AM $2,241.75
+1.08%
$51.69 million $38
Jul 12, 12 AM $2,217.13
-0.28%
$51.12 million $37
Jul 11, 11 PM $2,223.74
-1.21%
$51.28 million $37
Jul 11, 10 PM $2,258.24
-0.24%
$52.07 million $38
Jul 11, 9 PM $2,265.08
-0.07%
$52.23 million $38
Jul 11, 8 PM $2,265.67
+0.11%
$52.24 million $38
Jul 11, 7 PM $2,261.81
-0.12%
$52.15 million $38
Jul 11, 6 PM $2,268.36
+0.14%
$52.3 million $38