Treehouse ETH Historical Data

TETH Page 22
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $ 2,836.09
-0.09%
$ 148.75 million $ 1.16 million
Apr 19, 8 AM $ 2,844.71
+0.59%
$ 149.21 million $ 1.07 million
Apr 19, 7 AM $ 2,824.46
-0.96%
$ 148.14 million $ 941,941
Apr 19, 6 AM $ 2,854.41
-0.15%
$ 149.72 million $ 867,949
Apr 19, 5 AM $ 2,864.07
-0.15%
$ 150.22 million $ 747,870
Apr 19, 4 AM $ 2,869.96
-0.22%
$ 150.53 million $ 674,916
Apr 19, 3 AM $ 2,874.61
+0.05%
$ 150.77 million $ 683,144
Apr 19, 2 AM $ 2,874.28
-0.28%
$ 150.76 million $ 666,291
Apr 19, 1 AM $ 2,883.97
-0.20%
$ 151.27 million $ 442,825
Apr 19, 12 AM $ 2,888.31
-0.08%
$ 151.49 million $ 429,167
Apr 18, 11 PM $ 2,893.3
-0.08%
$ 151.75 million $ 387,545
Apr 18, 10 PM $ 2,892.16
-0.33%
$ 151.7 million $ 348,349
Apr 18, 9 PM $ 2,906.35
-0.47%
$ 152.44 million $ 240,741
Apr 18, 8 PM $ 2,908.57
+0.09%
$ 152.56 million $ 142,229
Apr 18, 7 PM $ 2,908.76
+0.15%
$ 152.57 million $ 108,747
Apr 18, 6 PM $ 2,914.38
-0.33%
$ 152.86 million $ 108,375
Apr 18, 5 PM $ 2,922.11
-0.16%
$ 153.27 million $ 106,687
Apr 18, 4 PM $ 2,930.78
+0.22%
$ 153.72 million $ 121,192
Apr 18, 3 PM $ 2,924.59
+0.12%
$ 153.4 million $ 129,995
Apr 18, 2 PM $ 2,915.9
+0.20%
$ 152.94 million $ 129,841
Apr 18, 1 PM $ 2,914.37
+0.00%
$ 152.86 million $ 132,915
Apr 18, 12 PM $ 2,915.83
+0.27%
$ 152.94 million $ 133,276
Apr 18, 11 AM $ 2,914.07
-0.22%
$ 152.84 million $ 132,976
Apr 18, 10 AM $ 2,921.39
-0.71%
$ 153.23 million $ 138,020
Apr 18, 9 AM $ 2,941.38
-0.18%
$ 154.28 million $ 135,296
Apr 18, 8 AM $ 2,956.37
-0.68%
$ 155.06 million $ 124,350
Apr 18, 7 AM $ 2,978.85
-0.09%
$ 156.24 million $ 114,084
Apr 18, 6 AM $ 2,979.01
+0.02%
$ 156.25 million $ 114,331
Apr 18, 5 AM $ 2,980.3
+0.05%
$ 156.32 million $ 115,281
Apr 18, 4 AM $ 2,978.51
-0.31%
$ 156.22 million $ 114,525
Apr 18, 3 AM $ 2,990.5
-0.15%
$ 156.85 million $ 95,722
Apr 18, 2 AM $ 2,996.16
+0.05%
$ 157.15 million $ 90,677
Apr 18, 1 AM $ 2,997.2
+0.27%
$ 157.2 million $ 90,774
Apr 18, 12 AM $ 2,992.87
-0.06%
$ 156.98 million $ 90,612
Apr 17, 11 PM $ 2,995.44
-0.58%
$ 157.11 million $ 73,469
Apr 17, 10 PM $ 3,005.91
+0.22%
$ 157.66 million $ 72,243
Apr 17, 9 PM $ 3,003.8
+0.21%
$ 157.55 million $ 67,769
Apr 17, 8 PM $ 3,004.22
-0.07%
$ 157.57 million $ 59,869
Apr 17, 7 PM $ 3,001.63
-0.06%
$ 157.44 million $ 51,347
Apr 17, 6 PM $ 3,000.22
-0.41%
$ 157.36 million $ 51,300
Apr 17, 5 PM $ 3,007.52
-1.03%
$ 157.75 million $ 50,227
Apr 17, 4 PM $ 3,033.69
+0.34%
$ 159.12 million $ 36,189
Apr 17, 3 PM $ 3,025.41
-0.04%
$ 158.68 million $ 18,324
Apr 17, 2 PM $ 3,022.27
+1.14%
$ 158.52 million $ 18,344
Apr 17, 1 PM $ 2,984.95
+2.34%
$ 156.56 million $ 14,965
Apr 17, 12 PM $ 2,918.42
+0.31%
$ 153.07 million $ 14,460
Apr 17, 11 AM $ 2,911.7
+0.40%
$ 152.72 million $ 41,722
Apr 17, 10 AM $ 2,910.08
-0.10%
$ 152.64 million $ 36,488
Apr 17, 9 AM $ 2,920.71
+0.47%
$ 153.19 million $ 36,690
Apr 17, 8 AM $ 2,896
+0.22%
$ 151.9 million $ 36,618