Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Treehouse ETH Historical Data

TETH Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 8 AM $2,301.92
-0.14%
$46.79 million $152
Jul 25, 7 AM $2,305.82
-0.01%
$46.87 million $152
Jul 25, 6 AM $2,302.72
-0.22%
$46.8 million $174
Jul 25, 5 AM $2,307.59
-0.18%
$46.9 million $174
Jul 25, 4 AM $2,310.65
+0.02%
$46.97 million $174
Jul 25, 3 AM $2,307.08
-0.14%
$46.89 million $174
Jul 25, 2 AM $2,309.61
-0.07%
$46.94 million $174
Jul 25, 1 AM $2,313
-0.01%
$47.01 million $174
Jul 25, 12 AM $2,311.89
-0.04%
$46.99 million $140
Jul 24, 11 PM $2,310.42
+0.04%
$46.96 million $176
Jul 24, 10 PM $2,310.01
+0.10%
$46.95 million $258
Jul 24, 9 PM $2,309.29
-0.05%
$46.94 million $280
Jul 24, 8 PM $2,312.17
-0.08%
$47 million $280
Jul 24, 7 PM $2,310.85
-0.02%
$46.97 million $280
Jul 24, 6 PM $2,312.23
-0.09%
$47 million $280
Jul 24, 5 PM $2,314.06
+0.34%
$47.03 million $273
Jul 24, 4 PM $2,304.86
-0.30%
$46.85 million $272
Jul 24, 3 PM $2,315.15
+0.57%
$47.06 million $273
Jul 24, 2 PM $2,301.33
-0.26%
$46.78 million $272
Jul 24, 1 PM $2,299.82
-0.70%
$46.75 million $1,981
Jul 24, 12 PM $2,329.51
-0.24%
$47.35 million $1,932
Jul 24, 11 AM $2,335.08
-0.11%
$47.46 million $1,891
Jul 24, 10 AM $2,337.51
-0.25%
$47.51 million $1,893
Jul 24, 9 AM $2,341.96
-0.19%
$47.6 million $1,893
Jul 24, 8 AM $2,346.57
-0.26%
$47.7 million $1,897
Jul 24, 7 AM $2,353.92
+0.19%
$47.84 million $1,903
Jul 24, 6 AM $2,342.75
+0.34%
$47.62 million $1,920
Jul 24, 5 AM $2,334.12
+0.19%
$47.44 million $1,913
Jul 24, 4 AM $2,330.85
-0.11%
$47.38 million $1,910
Jul 24, 3 AM $2,333.54
+0.41%
$47.43 million $1,912
Jul 24, 2 AM $2,320.07
-0.37%
$47.16 million $1,905
Jul 24, 1 AM $2,328.63
+0.16%
$47.33 million $1,912
Jul 24, 12 AM $2,322.19
-0.40%
$47.2 million $1,907
Jul 23, 11 PM $2,338.36
+0.05%
$47.53 million $1,877
Jul 23, 10 PM $2,336.76
-0.16%
$47.5 million $1,875
Jul 23, 9 PM $2,339.57
-0.21%
$47.55 million $1,752
Jul 23, 8 PM $2,344.32
+0.67%
$47.65 million $1,756
Jul 23, 7 PM $2,327.99
-0.42%
$47.32 million $1,743
Jul 23, 6 PM $2,337.63
+0.07%
$47.51 million $1,751
Jul 23, 5 PM $2,346.34
-0.06%
$47.69 million $1,757
Jul 23, 4 PM $2,348.39
+0.06%
$47.73 million $1,759
Jul 23, 3 PM $2,354.47
+0.02%
$47.86 million $1,763
Jul 23, 2 PM $2,359.12
-0.26%
$47.95 million $1,767
Jul 23, 1 PM $2,366.39
+0.03%
$48.1 million $41
Jul 23, 12 PM $2,360.74
-1.27%
$47.98 million $41
Jul 23, 11 AM $2,391.47
-0.10%
$48.61 million $47
Jul 23, 10 AM $2,393.58
+0.01%
$48.65 million $47
Jul 23, 9 AM $2,395.32
+0.09%
$48.69 million $29
Jul 23, 8 AM $2,391.2
+0.43%
$48.6 million $29
Jul 23, 7 AM $2,380.7
-0.33%
$48.39 million $29