Treehouse ETH Historical Data

TETH Page 21
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $ 2,822.12
-0.15%
$ 147.87 million $ 219,364
Apr 21, 10 AM $ 2,823.23
+0.22%
$ 147.93 million $ 219,912
Apr 21, 9 AM $ 2,817.77
-0.13%
$ 147.64 million $ 222,403
Apr 21, 8 AM $ 2,818.76
+0.12%
$ 147.69 million $ 226,647
Apr 21, 7 AM $ 2,815.24
+0.35%
$ 147.51 million $ 240,858
Apr 21, 6 AM $ 2,805.67
+0.25%
$ 147.01 million $ 240,599
Apr 21, 5 AM $ 2,801.74
+0.21%
$ 146.8 million $ 242,562
Apr 21, 4 AM $ 2,793.7
-0.33%
$ 146.38 million $ 419,794
Apr 21, 3 AM $ 2,800.19
-0.29%
$ 146.72 million $ 500,573
Apr 21, 2 AM $ 2,809.92
-0.63%
$ 147.23 million $ 682,241
Apr 21, 1 AM $ 2,830.63
+1.09%
$ 148.31 million $ 687,767
Apr 21, 12 AM $ 2,811.11
+0.08%
$ 147.29 million $ 707,497
Apr 20, 11 PM $ 2,808.82
-0.36%
$ 147.17 million $ 704,382
Apr 20, 10 PM $ 2,819.08
+0.06%
$ 147.71 million $ 719,515
Apr 20, 9 PM $ 2,816.72
-0.42%
$ 147.59 million $ 717,802
Apr 20, 8 PM $ 2,826.9
+0.20%
$ 148.12 million $ 725,622
Apr 20, 7 PM $ 2,819.73
-0.32%
$ 147.74 million $ 727,746
Apr 20, 6 PM $ 2,825.04
+0.96%
$ 148.02 million $ 736,972
Apr 20, 5 PM $ 2,791.75
+0.39%
$ 146.28 million $ 674,165
Apr 20, 4 PM $ 2,783.79
-0.67%
$ 145.86 million $ 669,945
Apr 20, 3 PM $ 2,801.96
-0.34%
$ 146.81 million $ 670,865
Apr 20, 2 PM $ 2,821.72
-0.23%
$ 147.85 million $ 618,872
Apr 20, 1 PM $ 2,829.73
-0.19%
$ 148.27 million $ 631,394
Apr 20, 12 PM $ 2,830.8
+0.23%
$ 148.32 million $ 727,983
Apr 20, 11 AM $ 2,824.89
+0.04%
$ 148.01 million $ 770,255
Apr 20, 10 AM $ 2,826.47
+0.05%
$ 148.1 million $ 956,268
Apr 20, 9 AM $ 2,827.63
+0.53%
$ 148.16 million $ 989,291
Apr 20, 8 AM $ 2,814.27
+0.03%
$ 147.46 million $ 1.31 million
Apr 20, 7 AM $ 2,816.88
+0.69%
$ 147.59 million $ 1.4 million
Apr 20, 6 AM $ 2,794.4
+0.44%
$ 146.42 million $ 1.46 million
Apr 20, 5 AM $ 2,781.06
-0.74%
$ 145.72 million $ 1.55 million
Apr 20, 4 AM $ 2,799.57
-0.23%
$ 146.69 million $ 1.6 million
Apr 20, 3 AM $ 2,802.6
+1.24%
$ 146.85 million $ 1.53 million
Apr 20, 2 AM $ 2,767.04
-0.75%
$ 144.98 million $ 1.34 million
Apr 20, 1 AM $ 2,789.77
+1.73%
$ 146.17 million $ 1.55 million
Apr 20, 12 AM $ 2,748.02
+0.35%
$ 143.99 million $ 1.49 million
Apr 19, 11 PM $ 2,738.92
-0.90%
$ 143.51 million $ 1.34 million
Apr 19, 10 PM $ 2,761.79
-0.41%
$ 144.71 million $ 1.36 million
Apr 19, 9 PM $ 2,778.71
-0.22%
$ 145.59 million $ 1.47 million
Apr 19, 8 PM $ 2,790.17
-0.20%
$ 146.19 million $ 1.61 million
Apr 19, 7 PM $ 2,766.61
-0.21%
$ 144.96 million $ 1.6 million
Apr 19, 6 PM $ 2,773.67
-0.54%
$ 145.33 million $ 1.57 million
Apr 19, 5 PM $ 2,797.44
-0.56%
$ 146.58 million $ 1.75 million
Apr 19, 4 PM $ 2,815.15
-0.24%
$ 147.5 million $ 1.77 million
Apr 19, 3 PM $ 2,784.83
-1.37%
$ 145.91 million $ 1.78 million
Apr 19, 2 PM $ 2,820.75
-1.28%
$ 147.8 million $ 1.75 million
Apr 19, 1 PM $ 2,861.31
+0.52%
$ 150.08 million $ 1.74 million
Apr 19, 12 PM $ 2,834.56
+0.75%
$ 148.67 million $ 1.65 million
Apr 19, 11 AM $ 2,819.71
+1.03%
$ 147.9 million $ 1.47 million
Apr 19, 10 AM $ 2,790.85
-1.47%
$ 146.38 million $ 1.24 million