Treehouse ETH Historical Data

TETH Page 20
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $ 2,848.63
-0.16%
$ 149.26 million $ 24,915
Apr 23, 12 PM $ 2,852.3
+0.31%
$ 149.45 million $ 24,969
Apr 23, 11 AM $ 2,839.71
+0.16%
$ 148.79 million $ 24,883
Apr 23, 10 AM $ 2,835.94
-0.44%
$ 148.59 million $ 23,881
Apr 23, 9 AM $ 2,850.74
-0.56%
$ 149.37 million $ 23,869
Apr 23, 8 AM $ 2,867.83
-0.40%
$ 150.26 million $ 23,698
Apr 23, 7 AM $ 2,880.01
-0.02%
$ 150.9 million $ 23,803
Apr 23, 6 AM $ 2,880.93
+0.25%
$ 150.95 million $ 23,812
Apr 23, 5 AM $ 2,873.33
+0.04%
$ 150.55 million $ 23,817
Apr 23, 4 AM $ 2,870.9
+0.15%
$ 150.42 million $ 23,645
Apr 23, 3 AM $ 2,870.85
-0.61%
$ 150.42 million $ 20,574
Apr 23, 2 AM $ 2,890.35
-0.47%
$ 151.44 million $ 25,991
Apr 23, 1 AM $ 2,905.04
-0.17%
$ 152.21 million $ 26,131
Apr 23, 12 AM $ 2,909.22
-0.64%
$ 152.43 million $ 24,887
Apr 22, 11 PM $ 2,929.93
-0.32%
$ 153.52 million $ 25,193
Apr 22, 10 PM $ 2,930.07
-0.11%
$ 153.52 million $ 21,783
Apr 22, 9 PM $ 2,931.36
+0.09%
$ 153.59 million $ 15,031
Apr 22, 8 PM $ 2,929.87
-0.02%
$ 153.51 million $ 15,008
Apr 22, 7 PM $ 2,933.55
+0.00%
$ 153.71 million $ 59,180
Apr 22, 6 PM $ 2,933.41
+0.13%
$ 153.7 million $ 58,749
Apr 22, 5 PM $ 2,928.32
-0.07%
$ 153.43 million $ 58,668
Apr 22, 4 PM $ 2,933.47
-0.38%
$ 153.7 million $ 58,684
Apr 22, 3 PM $ 2,940.92
-0.05%
$ 154.09 million $ 162,667
Apr 22, 2 PM $ 2,947.2
-0.05%
$ 154.42 million $ 166,233
Apr 22, 1 PM $ 2,947.28
+0.27%
$ 154.43 million $ 166,991
Apr 22, 12 PM $ 2,937.27
+0.31%
$ 153.9 million $ 169,556
Apr 22, 11 AM $ 2,929.17
+0.08%
$ 153.48 million $ 170,069
Apr 22, 10 AM $ 2,926.77
+0.03%
$ 153.35 million $ 171,474
Apr 22, 9 AM $ 2,925.97
+0.12%
$ 153.31 million $ 171,570
Apr 22, 8 AM $ 2,922.73
-0.21%
$ 153.14 million $ 171,432
Apr 22, 7 AM $ 2,928.37
-0.02%
$ 153.44 million $ 171,817
Apr 22, 6 AM $ 2,927.54
+0.20%
$ 153.39 million $ 189,129
Apr 22, 5 AM $ 2,919.09
+0.87%
$ 152.95 million $ 196,771
Apr 22, 4 AM $ 2,893.63
+0.06%
$ 151.62 million $ 194,969
Apr 22, 3 AM $ 2,890.66
+0.62%
$ 151.46 million $ 200,743
Apr 22, 2 AM $ 2,872.9
+0.94%
$ 150.53 million $ 197,585
Apr 22, 1 AM $ 2,846.19
-0.11%
$ 149.13 million $ 203,086
Apr 22, 12 AM $ 2,850.37
+0.16%
$ 149.35 million $ 238,078
Apr 21, 11 PM $ 2,843.9
+0.42%
$ 149.01 million $ 246,606
Apr 21, 10 PM $ 2,831.13
-0.15%
$ 148.34 million $ 243,880
Apr 21, 9 PM $ 2,836.79
-0.15%
$ 148.64 million $ 241,261
Apr 21, 8 PM $ 2,842.6
+2.38%
$ 148.94 million $ 242,511
Apr 21, 7 PM $ 2,781.28
+0.20%
$ 145.73 million $ 202,451
Apr 21, 6 PM $ 2,774.49
+0.08%
$ 145.37 million $ 214,895
Apr 21, 5 PM $ 2,770.22
-0.50%
$ 145.15 million $ 215,141
Apr 21, 4 PM $ 2,784.1
+0.21%
$ 145.88 million $ 217,235
Apr 21, 3 PM $ 2,777.48
-1.16%
$ 145.53 million $ 126,112
Apr 21, 2 PM $ 2,810.92
+0.37%
$ 147.28 million $ 199,699
Apr 21, 1 PM $ 2,798.93
-0.20%
$ 146.65 million $ 199,503
Apr 21, 12 PM $ 2,810.12
-0.38%
$ 147.24 million $ 200,670