Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Treehouse ETH Historical Data

TETH Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 10 AM $2,448.1
+0.18%
$49.76 million $7,974
Jul 27, 9 AM $2,443.8
+0.00%
$49.67 million $7,960
Jul 27, 8 AM $2,445.92
+0.13%
$49.71 million $7,821
Jul 27, 7 AM $2,443.28
-0.14%
$49.66 million $7,568
Jul 27, 6 AM $2,449.52
+0.40%
$49.79 million $7,587
Jul 27, 5 AM $2,436.22
+0.24%
$49.51 million $7,588
Jul 27, 4 AM $2,430.65
+0.42%
$49.4 million $5,696
Jul 27, 3 AM $2,419.34
+0.13%
$49.17 million $5,683
Jul 27, 2 AM $2,415.57
-0.13%
$49.1 million $5,674
Jul 27, 1 AM $2,416.68
-0.09%
$49.12 million $5,677
Jul 27, 12 AM $2,417.26
-0.39%
$49.13 million $121
Jul 26, 11 PM $2,429.64
-0.02%
$49.38 million $122
Jul 26, 10 PM $2,422.02
+0.81%
$49.23 million $121
Jul 26, 9 PM $2,392.16
+0.45%
$48.62 million $120
Jul 26, 8 PM $2,377.25
-0.13%
$48.32 million $119
Jul 26, 7 PM $2,380.15
+0.03%
$48.38 million $119
Jul 26, 6 PM $2,379.21
+0.05%
$48.36 million $119
Jul 26, 5 PM $2,380.18
-0.19%
$48.38 million $119
Jul 26, 4 PM $2,387.55
+0.45%
$48.53 million $120
Jul 26, 3 PM $2,376.83
+0.69%
$48.31 million $119
Jul 26, 2 PM $2,356.63
+0.30%
$47.9 million $118
Jul 26, 1 PM $2,344.4
+0.06%
$47.65 million $118
Jul 26, 12 PM $2,345.54
+0.02%
$47.67 million $118
Jul 26, 11 AM $2,342.1
+0.10%
$47.6 million $117
Jul 26, 10 AM $2,341.31
+0.08%
$47.59 million $117
Jul 26, 9 AM $2,340.53
+0.10%
$47.57 million $99
Jul 26, 8 AM $2,335.41
-0.20%
$47.47 million $98
Jul 26, 7 AM $2,340.38
-0.10%
$47.57 million $99
Jul 26, 6 AM $2,336.43
-0.11%
$47.49 million $98
Jul 26, 5 AM $2,341.49
-0.14%
$47.59 million $99
Jul 26, 4 AM $2,345.43
+0.30%
$47.67 million $99
Jul 26, 3 AM $2,339.26
+0.18%
$47.54 million $78
Jul 26, 2 AM $2,334.12
+0.05%
$47.44 million $65
Jul 26, 1 AM $2,331.81
+0.14%
$47.39 million $99
Jul 26, 12 AM $2,328.6
+0.01%
$47.33 million $34
Jul 25, 11 PM $2,326.44
-0.06%
$47.28 million $34
Jul 25, 10 PM $2,327.45
+0.05%
$47.3 million $34
Jul 25, 9 PM $2,326.41
+0.06%
$47.28 million $34
Jul 25, 8 PM $2,324.79
-0.12%
$47.25 million $34
Jul 25, 7 PM $2,328.25
-0.02%
$47.32 million $34
Jul 25, 6 PM $2,326.61
+0.00%
$47.29 million $34
Jul 25, 5 PM $2,324.56
+0.24%
$47.25 million $43
Jul 25, 4 PM $2,318.32
+0.00%
$47.12 million $42
Jul 25, 3 PM $2,319.43
+0.07%
$47.14 million $42
Jul 25, 2 PM $2,317.8
+0.01%
$47.11 million $42
Jul 25, 1 PM $2,319.33
+0.46%
$47.14 million $79
Jul 25, 12 PM $2,306.98
-0.05%
$46.89 million $150
Jul 25, 11 AM $2,308.02
+0.10%
$46.91 million $150
Jul 25, 10 AM $2,304.97
-0.02%
$46.85 million $149
Jul 25, 9 AM $2,304.27
+0.18%
$46.84 million $152