Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Treehouse ETH Historical Data

TETH Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 7 PM $3,380.69
-0.05%
$66.61 million $17,884
Oct 1, 6 PM $3,388.34
+0.33%
$66.76 million $52,721
Oct 1, 5 PM $3,387.22
+0.64%
$66.74 million $67,367
Oct 1, 4 PM $3,363.43
+0.00%
$66.27 million $66,895
Oct 1, 3 PM $3,356.06
-0.34%
$66.13 million $66,749
Oct 1, 2 PM $3,374.72
+0.16%
$66.49 million $67,120
Oct 1, 1 PM $3,377.51
+0.26%
$66.55 million $67,175
Oct 1, 12 PM $3,387.27
+0.14%
$66.74 million $67,369
Oct 1, 11 AM $3,380.96
+0.14%
$66.62 million $67,175
Oct 1, 10 AM $3,373.67
+0.42%
$66.47 million $67,633
Oct 1, 9 AM $3,374.67
+0.35%
$66.49 million $67,653
Oct 1, 8 AM $3,361.54
+0.17%
$66.23 million $67,389
Oct 1, 7 AM $3,371.59
-0.71%
$66.43 million $67,591
Oct 1, 6 AM $3,395.54
-0.05%
$66.9 million $67,837
Oct 1, 5 AM $3,395.11
+0.20%
$66.9 million $67,828
Oct 1, 4 AM $3,380.34
+0.26%
$66.6 million $67,533
Oct 1, 3 AM $3,367.75
+0.08%
$66.36 million $67,282
Oct 1, 2 AM $3,364.32
-0.13%
$66.29 million $67,958
Oct 1, 1 AM $3,367.68
+0.19%
$66.36 million $67,014
Oct 1, 12 AM $3,361.45
-0.02%
$66.23 million $67,331
Sep 30, 11 PM $3,369.85
+0.04%
$66.4 million $51,623
Sep 30, 10 PM $3,369.19
+0.17%
$66.39 million $51,638
Sep 30, 9 PM $3,364
+0.09%
$66.28 million $51,764
Sep 30, 8 PM $3,359.56
+0.41%
$66.2 million $51,695
Sep 30, 7 PM $3,345.92
-0.19%
$65.93 million $101,923
Sep 30, 6 PM $3,352.21
-0.15%
$66.05 million $67,156
Sep 30, 5 PM $3,358.81
-0.35%
$66.18 million $52,397
Sep 30, 4 PM $3,368.65
+0.26%
$66.37 million $52,550
Sep 30, 3 PM $3,359.72
+0.10%
$66.2 million $52,411
Sep 30, 2 PM $3,358.5
-0.81%
$66.31 million $52,392
Sep 30, 1 PM $3,390.62
-0.43%
$66.94 million $52,893
Sep 30, 12 PM $3,403.73
+0.85%
$67.2 million $53,097
Sep 30, 11 AM $3,376.73
+0.21%
$66.67 million $91,923
Sep 30, 10 AM $3,373.33
+0.18%
$66.6 million $93,637
Sep 30, 9 AM $3,366.89
+0.69%
$66.47 million $93,458
Sep 30, 8 AM $3,343.66
-0.12%
$66.01 million $186,747
Sep 30, 7 AM $3,347.65
+0.35%
$66.09 million $187,303
Sep 30, 6 AM $3,331.16
-0.50%
$65.77 million $186,381
Sep 30, 5 AM $3,350.41
+0.14%
$66.15 million $187,458
Sep 30, 4 AM $3,346.32
+0.03%
$66.07 million $187,229
Sep 30, 3 AM $3,346.97
-0.08%
$66.08 million $187,265
Sep 30, 2 AM $3,348.86
+0.09%
$66.12 million $186,765
Sep 30, 1 AM $3,347.14
+0.11%
$66.08 million $186,212
Sep 30, 12 AM $3,342.56
-0.32%
$65.99 million $185,215
Sep 29, 11 PM $3,354.59
-0.10%
$66.23 million $185,881
Sep 29, 10 PM $3,357.04
+0.10%
$66.28 million $186,017
Sep 29, 9 PM $3,353.23
-0.48%
$66.2 million $184,759
Sep 29, 8 PM $3,369.75
+0.07%
$66.53 million $185,669
Sep 29, 7 PM $3,367.61
-0.05%
$66.49 million $133,086
Sep 29, 6 PM $3,368.99
+0.73%
$66.51 million $133,141