Treehouse ETH Historical Data

TETH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 AM $ 2,054.08
+0.49%
$ 108.72 million $ 142
Jun 11, 5 AM $ 2,041.65
-0.28%
$ 108.06 million $ 141
Jun 11, 4 AM $ 2,042.68
+0.30%
$ 108.12 million $ 142
Jun 11, 3 AM $ 2,029.24
+0.17%
$ 107.4 million $ 141
Jun 11, 2 AM $ 2,026.24
-0.49%
$ 107.25 million $ 140
Jun 11, 1 AM $ 2,031.61
+0.76%
$ 107.53 million $ 141
Jun 11, 12 AM $ 2,018.03
+0.46%
$ 106.81 million $ 139
Jun 10, 11 PM $ 2,006.46
+0.07%
$ 106.2 million $ 139
Jun 10, 10 PM $ 1,995.69
-0.66%
$ 105.63 million $ 139
Jun 10, 9 PM $ 2,005.19
-0.70%
$ 106.13 million $ 139
Jun 10, 8 PM $ 2,022.29
+0.12%
$ 107.04 million $ 140
Jun 10, 7 PM $ 2,014.1
-0.04%
$ 106.6 million $ 140
Jun 10, 6 PM $ 2,016.45
+0.20%
$ 106.73 million $ 139
Jun 10, 5 PM $ 2,028.07
-0.52%
$ 107.34 million $ 139
Jun 10, 4 PM $ 2,041.11
-0.08%
$ 108.03 million $ 141
Jun 10, 3 PM $ 2,040.63
+0.19%
$ 108.01 million $ 141
Jun 10, 2 PM $ 2,039
-0.54%
$ 107.92 million $ 141
Jun 10, 1 PM $ 2,026.17
-0.01%
$ 107.24 million $ 142
Jun 10, 12 PM $ 2,010.16
+0.00%
$ 106.39 million $ 140
Jun 10, 9 AM $ 2,003.33
-0.49%
$ 106.03 million $ 322
Jun 10, 8 AM $ 2,024
-0.42%
$ 107.13 million $ 324
Jun 10, 7 AM $ 2,027.19
+0.46%
$ 107.3 million $ 327
Jun 10, 6 AM $ 2,017.78
+0.27%
$ 106.8 million $ 324
Jun 10, 5 AM $ 2,009.57
-0.19%
$ 106.36 million $ 323
Jun 10, 4 AM $ 2,019.76
+0.02%
$ 106.9 million $ 324
Jun 10, 3 AM $ 2,019.23
+0.34%
$ 106.87 million $ 325
Jun 10, 2 AM $ 2,017.08
-0.57%
$ 106.76 million $ 323
Jun 10, 1 AM $ 2,034.25
+0.55%
$ 107.67 million $ 326
Jun 10, 12 AM $ 2,032.88
+0.35%
$ 107.6 million $ 325
Jun 9, 11 PM $ 2,027.24
-0.59%
$ 107.3 million $ 326
Jun 9, 10 PM $ 2,042.02
-0.20%
$ 108.08 million $ 328
Jun 9, 9 PM $ 2,046.86
-0.45%
$ 108.34 million $ 329
Jun 9, 8 PM $ 2,052.03
+0.33%
$ 108.61 million $ 331
Jun 9, 7 PM $ 2,044.95
+0.07%
$ 108.24 million $ 329
Jun 9, 6 PM $ 2,042.44
+0.23%
$ 108.1 million $ 328
Jun 9, 5 PM $ 2,036.98
+1.28%
$ 107.81 million $ 328
Jun 9, 4 PM $ 2,018.2
-0.90%
$ 106.82 million $ 323
Jun 9, 3 PM $ 2,037.2
-0.01%
$ 107.83 million $ 327
Jun 9, 2 PM $ 2,041.27
-1.29%
$ 108.04 million $ 327
Jun 9, 1 PM $ 2,067.8
-0.33%
$ 109.45 million $ 332
Jun 9, 12 PM $ 2,077.05
+0.38%
$ 109.93 million $ 333
Jun 9, 11 AM $ 2,067.4
-0.14%
$ 109.42 million $ 616
Jun 9, 10 AM $ 2,071.68
+0.26%
$ 109.65 million $ 1,033
Jun 9, 9 AM $ 2,076.36
-0.33%
$ 109.9 million $ 1,031
Jun 9, 8 AM $ 2,080.37
-0.28%
$ 110.11 million $ 704
Jun 9, 7 AM $ 2,087.44
-0.40%
$ 110.49 million $ 705
Jun 9, 6 AM $ 2,099.81
+0.26%
$ 111.14 million $ 708
Jun 9, 5 AM $ 2,091.47
+0.27%
$ 110.7 million $ 708
Jun 9, 4 AM $ 2,069.93
+0.05%
$ 109.56 million $ 705
Jun 9, 3 AM $ 2,070.9
+0.52%
$ 109.61 million $ 699