Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Treehouse ETH Historical Data

TETH Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 12 PM $2,366.88
-0.45%
$47.94 million $528
Jul 29, 11 AM $2,374.73
-0.16%
$48.1 million $530
Jul 29, 10 AM $2,380.49
-0.46%
$48.22 million $531
Jul 29, 9 AM $2,387.61
+0.22%
$48.36 million $533
Jul 29, 8 AM $2,383.15
+0.00%
$48.27 million $532
Jul 29, 7 AM $2,382.63
+0.03%
$48.26 million $482
Jul 29, 6 AM $2,386.41
+0.19%
$48.34 million $483
Jul 29, 5 AM $2,374.2
+0.45%
$48.09 million $499
Jul 29, 4 AM $2,360.65
-0.48%
$47.82 million $456
Jul 29, 3 AM $2,349.1
-1.09%
$47.58 million $416
Jul 29, 2 AM $2,376.07
+0.28%
$48.13 million $358
Jul 29, 1 AM $2,369.48
-0.65%
$48 million $353
Jul 29, 12 AM $2,401.03
+0.52%
$48.64 million $317
Jul 28, 11 PM $2,382.14
+0.33%
$48.25 million $314
Jul 28, 10 PM $2,390.64
-0.19%
$48.42 million $404
Jul 28, 9 PM $2,391.36
+0.28%
$48.44 million $467
Jul 28, 8 PM $2,383.91
-0.01%
$48.29 million $466
Jul 28, 7 PM $2,378.17
+0.11%
$48.17 million $465
Jul 28, 6 PM $2,375.95
+0.54%
$48.13 million $464
Jul 28, 5 PM $2,361.69
-1.21%
$47.84 million $503
Jul 28, 4 PM $2,388.56
+0.30%
$48.38 million $630
Jul 28, 3 PM $2,383.61
+1.51%
$48.28 million $686
Jul 28, 2 PM $2,345.09
+0.62%
$47.66 million $557
Jul 28, 1 PM $2,323.45
-1.08%
$47.22 million $500
Jul 28, 12 PM $2,345.17
+0.62%
$47.66 million $504
Jul 28, 11 AM $2,330.72
-0.26%
$47.37 million $501
Jul 28, 10 AM $2,335.04
+0.04%
$47.46 million $502
Jul 28, 9 AM $2,338.04
-0.17%
$47.52 million $648
Jul 28, 8 AM $2,341.94
+0.07%
$47.6 million $649
Jul 28, 7 AM $2,340.43
-0.14%
$47.57 million $912
Jul 28, 6 AM $2,345.73
+0.15%
$47.68 million $947
Jul 28, 5 AM $2,344.33
+0.33%
$47.65 million $928
Jul 28, 4 AM $2,336.12
-0.04%
$47.48 million $1,385
Jul 28, 3 AM $2,337.03
+0.10%
$47.5 million $1,385
Jul 28, 2 AM $2,334.3
+0.07%
$47.44 million $1,384
Jul 28, 1 AM $2,333.22
-0.16%
$47.42 million $1,424
Jul 28, 12 AM $2,337.92
-0.59%
$47.52 million $8,272
Jul 27, 11 PM $2,350.41
-0.37%
$47.77 million $8,339
Jul 27, 10 PM $2,368.4
-1.91%
$48.14 million $8,324
Jul 27, 9 PM $2,414.67
-0.25%
$49.08 million $8,153
Jul 27, 8 PM $2,418.92
-0.18%
$49.16 million $8,167
Jul 27, 7 PM $2,425.2
+0.73%
$49.29 million $8,188
Jul 27, 6 PM $2,406.77
-0.34%
$48.92 million $8,126
Jul 27, 5 PM $2,414.93
+0.22%
$49.08 million $8,086
Jul 27, 4 PM $2,412.33
+0.59%
$49.03 million $8,006
Jul 27, 3 PM $2,399.91
-0.06%
$48.78 million $7,781
Jul 27, 2 PM $2,400.43
-1.71%
$48.79 million $7,783
Jul 27, 1 PM $2,448.63
+0.66%
$49.77 million $7,939
Jul 27, 12 PM $2,431.67
-0.28%
$49.42 million $7,884
Jul 27, 11 AM $2,441.59
-0.17%
$49.62 million $7,916