Treehouse ETH Historical Data

TETH Page 19
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 2,841.88
+0.02%
$ 148.9 million $ 40,407
Apr 25, 2 PM $ 2,841.09
+0.03%
$ 148.86 million $ 40,410
Apr 25, 1 PM $ 2,840.12
+0.08%
$ 148.81 million $ 40,488
Apr 25, 12 PM $ 2,838.65
-0.06%
$ 148.73 million $ 40,452
Apr 25, 11 AM $ 2,840.97
-0.17%
$ 148.86 million $ 40,490
Apr 25, 10 AM $ 2,846.01
+0.05%
$ 149.12 million $ 40,568
Apr 25, 9 AM $ 2,843.58
+0.06%
$ 148.99 million $ 38,259
Apr 25, 8 AM $ 2,841.34
+0.13%
$ 148.88 million $ 45,374
Apr 25, 7 AM $ 2,837.62
-0.03%
$ 148.68 million $ 60,336
Apr 25, 6 AM $ 2,837.92
+0.04%
$ 148.7 million $ 60,350
Apr 25, 5 AM $ 2,836.95
-0.11%
$ 148.65 million $ 60,319
Apr 25, 4 AM $ 2,840.52
+0.00%
$ 148.83 million $ 60,388
Apr 25, 3 AM $ 2,840.31
-0.01%
$ 148.82 million $ 60,319
Apr 25, 2 AM $ 2,841.02
-0.02%
$ 148.86 million $ 60,321
Apr 25, 1 AM $ 2,840.73
+0.17%
$ 148.84 million $ 60,641
Apr 25, 12 AM $ 2,835.75
-0.03%
$ 148.58 million $ 122,850
Apr 24, 11 PM $ 2,836.09
+0.10%
$ 148.6 million $ 122,886
Apr 24, 10 PM $ 2,834.57
-0.21%
$ 148.52 million $ 122,738
Apr 24, 9 PM $ 2,840.88
-0.24%
$ 148.85 million $ 129,290
Apr 24, 8 PM $ 2,845.14
+0.68%
$ 149.07 million $ 129,484
Apr 24, 7 PM $ 2,825.15
+0.16%
$ 148.03 million $ 108,864
Apr 24, 6 PM $ 2,818.5
+0.03%
$ 147.68 million $ 108,659
Apr 24, 5 PM $ 2,818.03
-0.10%
$ 147.65 million $ 111,484
Apr 24, 4 PM $ 2,820.69
-0.50%
$ 147.79 million $ 112,142
Apr 24, 3 PM $ 2,831.24
+0.05%
$ 148.35 million $ 98,791
Apr 24, 2 PM $ 2,828.78
-0.41%
$ 148.22 million $ 98,710
Apr 24, 1 PM $ 2,843.98
-0.05%
$ 149.01 million $ 98,882
Apr 24, 12 PM $ 2,848.01
-0.02%
$ 149.23 million $ 99,113
Apr 24, 11 AM $ 2,848.2
+0.65%
$ 149.24 million $ 100,309
Apr 24, 10 AM $ 2,829.22
+0.10%
$ 148.24 million $ 99,648
Apr 24, 9 AM $ 2,827.04
-0.26%
$ 148.13 million $ 99,743
Apr 24, 8 AM $ 2,834.93
-0.06%
$ 148.54 million $ 95,816
Apr 24, 7 AM $ 2,842.58
+0.08%
$ 148.94 million $ 85,584
Apr 24, 6 AM $ 2,841.36
+0.18%
$ 148.88 million $ 76,454
Apr 24, 5 AM $ 2,835.14
+0.01%
$ 148.55 million $ 76,344
Apr 24, 4 AM $ 2,836.09
-0.18%
$ 148.6 million $ 76,422
Apr 24, 3 AM $ 2,843.32
-0.68%
$ 148.98 million $ 83,190
Apr 24, 2 AM $ 2,862.11
+0.10%
$ 149.96 million $ 83,823
Apr 24, 1 AM $ 2,857.98
+0.32%
$ 149.75 million $ 83,992
Apr 24, 12 AM $ 2,848.29
+0.16%
$ 149.24 million $ 22,763
Apr 23, 11 PM $ 2,843.19
-0.10%
$ 148.97 million $ 22,727
Apr 23, 10 PM $ 2,845.28
+0.01%
$ 149.08 million $ 36,936
Apr 23, 9 PM $ 2,843.83
+0.12%
$ 149.01 million $ 30,162
Apr 23, 8 PM $ 2,838.08
+0.34%
$ 148.7 million $ 30,114
Apr 23, 7 PM $ 2,828.73
-0.07%
$ 148.22 million $ 27,372
Apr 23, 6 PM $ 2,831.23
+0.10%
$ 148.35 million $ 27,864
Apr 23, 5 PM $ 2,834.67
-0.73%
$ 148.53 million $ 25,040
Apr 23, 4 PM $ 2,856.98
-0.09%
$ 149.7 million $ 24,013
Apr 23, 3 PM $ 2,858.51
+0.27%
$ 149.78 million $ 24,067
Apr 23, 2 PM $ 2,848.45
+0.07%
$ 149.25 million $ 24,376