Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Treehouse ETH Historical Data

TETH Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2 PM $2,314.43
-0.03%
$46.88 million $2,837
Jul 31, 1 PM $2,323.78
-0.73%
$47.07 million $2,848
Jul 31, 12 PM $2,337.88
-0.14%
$47.35 million $2,866
Jul 31, 11 AM $2,341.41
-0.20%
$47.42 million $440
Jul 31, 10 AM $2,346.61
+0.20%
$47.53 million $533
Jul 31, 9 AM $2,341.13
-0.37%
$47.42 million $331
Jul 31, 8 AM $2,350.02
+0.01%
$47.6 million $281
Jul 31, 7 AM $2,347.99
-0.71%
$47.56 million $281
Jul 31, 6 AM $2,364.21
-0.15%
$47.89 million $111
Jul 31, 5 AM $2,364.28
-0.21%
$47.89 million $111
Jul 31, 4 AM $2,368.4
-0.23%
$47.97 million $111
Jul 31, 3 AM $2,371.01
+0.01%
$48.02 million $211
Jul 31, 2 AM $2,371.53
-0.12%
$48.03 million $211
Jul 31, 1 AM $2,381.66
-0.10%
$48.24 million $317
Jul 31, 12 AM $2,382.3
-0.29%
$48.25 million $317
Jul 30, 11 PM $2,394.8
-0.01%
$48.5 million $319
Jul 30, 10 PM $2,397.6
+0.49%
$48.56 million $319
Jul 30, 9 PM $2,388.08
-0.07%
$48.37 million $318
Jul 30, 8 PM $2,390.13
-0.08%
$48.41 million $318
Jul 30, 7 PM $2,391.6
+0.38%
$48.44 million $476
Jul 30, 6 PM $2,383.74
-0.19%
$48.28 million $455
Jul 30, 5 PM $2,389.42
+0.10%
$48.4 million $456
Jul 30, 4 PM $2,385.96
-0.01%
$48.33 million $489
Jul 30, 3 PM $2,385.93
+0.09%
$48.33 million $489
Jul 30, 2 PM $2,385.92
-0.58%
$48.33 million $489
Jul 30, 1 PM $2,398.46
+0.22%
$48.58 million $492
Jul 30, 12 PM $2,390.14
+0.03%
$48.41 million $490
Jul 30, 11 AM $2,387.66
+0.17%
$48.36 million $490
Jul 30, 10 AM $2,385.46
+0.02%
$48.32 million $397
Jul 30, 9 AM $2,385.14
+0.23%
$48.31 million $397
Jul 30, 8 AM $2,380.16
+0.62%
$48.21 million $397
Jul 30, 7 AM $2,366.4
+0.07%
$47.93 million $445
Jul 30, 6 AM $2,364.62
-0.27%
$47.89 million $445
Jul 30, 5 AM $2,372.89
+0.31%
$48.06 million $488
Jul 30, 4 AM $2,367.12
-0.34%
$47.94 million $524
Jul 30, 3 AM $2,374.99
-0.08%
$48.1 million $525
Jul 30, 2 AM $2,377.02
-0.31%
$48.14 million $586
Jul 30, 1 AM $2,384.09
+1.09%
$48.29 million $472
Jul 30, 12 AM $2,358.78
-0.65%
$47.78 million $467
Jul 29, 11 PM $2,374.76
+0.27%
$48.1 million $520
Jul 29, 10 PM $2,368.72
+0.50%
$47.98 million $519
Jul 29, 9 PM $2,351.06
+0.39%
$47.62 million $550
Jul 29, 8 PM $2,344.41
-0.11%
$47.48 million $549
Jul 29, 7 PM $2,354.06
-1.45%
$47.68 million $478
Jul 29, 6 PM $2,385.57
+0.28%
$48.32 million $396
Jul 29, 5 PM $2,365.54
+0.48%
$47.91 million $392
Jul 29, 4 PM $2,351.94
+0.10%
$47.64 million $354
Jul 29, 3 PM $2,350.76
-0.29%
$47.61 million $474
Jul 29, 2 PM $2,358.35
-0.25%
$47.77 million $476
Jul 29, 1 PM $2,364.08
-0.09%
$47.89 million $528