Treehouse ETH Historical Data

TETH Page 18
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 2,795.7
+0.39%
$ 146.48 million $ 54,474
Apr 27, 4 PM $ 2,784.98
-0.21%
$ 145.92 million $ 53,073
Apr 27, 3 PM $ 2,795.32
-1.41%
$ 146.46 million $ 59,956
Apr 27, 2 PM $ 2,839.74
-0.03%
$ 148.79 million $ 60,734
Apr 27, 1 PM $ 2,841.25
-0.08%
$ 148.87 million $ 58,244
Apr 27, 12 PM $ 2,843.81
-0.15%
$ 149.01 million $ 58,388
Apr 27, 11 AM $ 2,848.21
+0.02%
$ 149.24 million $ 59,102
Apr 27, 10 AM $ 2,847.91
+0.00%
$ 149.22 million $ 58,954
Apr 27, 9 AM $ 2,847.1
+0.25%
$ 149.18 million $ 59,205
Apr 27, 8 AM $ 2,838.56
-0.46%
$ 148.73 million $ 59,030
Apr 27, 7 AM $ 2,851.94
-0.10%
$ 149.43 million $ 49,841
Apr 27, 6 AM $ 2,857.57
-0.30%
$ 149.73 million $ 49,342
Apr 27, 5 AM $ 2,874.72
-2.12%
$ 150.62 million $ 48,858
Apr 27, 4 AM $ 2,937.58
-0.26%
$ 153.92 million $ 49,970
Apr 27, 3 AM $ 2,944.93
+0.18%
$ 154.3 million $ 50,103
Apr 27, 2 AM $ 2,939.95
+0.16%
$ 154.04 million $ 50,078
Apr 27, 1 AM $ 2,932.1
+0.60%
$ 153.63 million $ 49,082
Apr 27, 12 AM $ 2,908.02
-0.10%
$ 152.37 million $ 42,355
Apr 26, 11 PM $ 2,905.92
+0.11%
$ 152.26 million $ 43,204
Apr 26, 10 PM $ 2,904.75
+0.19%
$ 152.2 million $ 43,080
Apr 26, 9 PM $ 2,902.26
-0.24%
$ 152.07 million $ 43,683
Apr 26, 8 PM $ 2,909.78
+1.51%
$ 152.46 million $ 43,834
Apr 26, 7 PM $ 2,865.82
-0.79%
$ 150.16 million $ 16,980
Apr 26, 6 PM $ 2,888.43
+0.54%
$ 151.34 million $ 2,620
Apr 26, 5 PM $ 2,872.21
-0.02%
$ 150.49 million $ 2,645
Apr 26, 4 PM $ 2,873.17
-0.01%
$ 150.54 million $ 2,722
Apr 26, 3 PM $ 2,873.64
+0.06%
$ 150.57 million $ 2,722
Apr 26, 2 PM $ 2,872.14
+0.50%
$ 150.49 million $ 2,721
Apr 26, 1 PM $ 2,856.04
-0.05%
$ 149.65 million $ 2,804
Apr 26, 12 PM $ 2,858.57
-0.16%
$ 149.78 million $ 2,708
Apr 26, 11 AM $ 2,863.01
+0.09%
$ 150.01 million $ 2,067
Apr 26, 10 AM $ 2,860.98
+0.05%
$ 149.91 million $ 2,065
Apr 26, 9 AM $ 2,858.89
-0.07%
$ 149.8 million $ 4,560
Apr 26, 8 AM $ 2,859.33
+0.14%
$ 149.82 million $ 4,562
Apr 26, 7 AM $ 2,856.04
-0.01%
$ 149.65 million $ 4,489
Apr 26, 6 AM $ 2,855.68
+0.12%
$ 149.63 million $ 4,491
Apr 26, 5 AM $ 2,852.03
+0.61%
$ 149.44 million $ 4,484
Apr 26, 4 AM $ 2,832.7
+0.02%
$ 148.42 million $ 4,385
Apr 26, 3 AM $ 2,835.57
-0.12%
$ 148.57 million $ 4,384
Apr 26, 2 AM $ 2,839.4
+0.03%
$ 148.77 million $ 4,332
Apr 26, 1 AM $ 2,838.21
-0.02%
$ 148.71 million $ 4,447
Apr 26, 12 AM $ 2,838.35
-0.11%
$ 148.72 million $ 4,447
Apr 25, 11 PM $ 2,841.38
+0.01%
$ 148.88 million $ 3,550
Apr 25, 10 PM $ 2,839.74
+0.05%
$ 148.79 million $ 3,546
Apr 25, 9 PM $ 2,838.26
+0.15%
$ 148.71 million $ 3,098
Apr 25, 8 PM $ 2,833.15
+0.05%
$ 148.45 million $ 3,243
Apr 25, 7 PM $ 2,832.36
-0.07%
$ 148.4 million $ 26,807
Apr 25, 6 PM $ 2,833.46
+0.04%
$ 148.46 million $ 26,810
Apr 25, 5 PM $ 2,832.21
+0.07%
$ 148.4 million $ 26,792
Apr 25, 4 PM $ 2,831.61
-0.34%
$ 148.37 million $ 26,664