Treehouse ETH Historical Data

TETH Page 17
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 2,742.58
-1.51%
$ 143.7 million $ 56,958
Apr 29, 5 PM $ 2,782.53
-0.08%
$ 145.79 million $ 55,690
Apr 29, 4 PM $ 2,785.45
-0.25%
$ 145.95 million $ 55,733
Apr 29, 3 PM $ 2,808.13
-0.49%
$ 147.14 million $ 56,350
Apr 29, 2 PM $ 2,820.88
-0.64%
$ 147.8 million $ 56,860
Apr 29, 1 PM $ 2,839.44
-0.52%
$ 148.78 million $ 40,189
Apr 29, 12 PM $ 2,858.41
-0.38%
$ 149.77 million $ 40,338
Apr 29, 11 AM $ 2,867.88
-0.13%
$ 150.27 million $ 40,552
Apr 29, 10 AM $ 2,871.81
+0.22%
$ 150.47 million $ 50,157
Apr 29, 9 AM $ 2,862.15
+0.16%
$ 149.97 million $ 50,126
Apr 29, 8 AM $ 2,857.75
-0.07%
$ 149.74 million $ 50,037
Apr 29, 7 AM $ 2,859.86
-0.05%
$ 149.85 million $ 47,060
Apr 29, 6 AM $ 2,861.76
+0.06%
$ 149.95 million $ 47,080
Apr 29, 5 AM $ 2,859.47
-0.10%
$ 149.83 million $ 47,054
Apr 29, 4 AM $ 2,852.41
+0.63%
$ 149.46 million $ 47,972
Apr 29, 3 AM $ 2,830.73
+0.54%
$ 148.32 million $ 52,707
Apr 29, 2 AM $ 2,815.42
-0.01%
$ 147.52 million $ 46,630
Apr 29, 1 AM $ 2,808.77
-0.27%
$ 147.17 million $ 46,615
Apr 29, 12 AM $ 2,813.97
+0.00%
$ 147.44 million $ 46,624
Apr 28, 11 PM $ 2,814.18
-0.14%
$ 147.45 million $ 50,590
Apr 28, 10 PM $ 2,819.48
+0.06%
$ 147.73 million $ 50,664
Apr 28, 9 PM $ 2,818.21
-0.01%
$ 147.66 million $ 50,662
Apr 28, 8 PM $ 2,792.16
+0.10%
$ 146.3 million $ 43,206
Apr 28, 7 PM $ 2,786.74
+0.01%
$ 146.01 million $ 22,644
Apr 28, 6 PM $ 2,785.54
+0.19%
$ 145.95 million $ 22,570
Apr 28, 5 PM $ 2,780.6
+0.48%
$ 145.69 million $ 22,693
Apr 28, 4 PM $ 2,766.72
+0.02%
$ 144.97 million $ 22,621
Apr 28, 3 PM $ 2,765.56
+0.23%
$ 144.91 million $ 21,158
Apr 28, 2 PM $ 2,758.97
-0.24%
$ 144.56 million $ 21,209
Apr 28, 1 PM $ 2,763.29
-0.20%
$ 144.79 million $ 23,514
Apr 28, 12 PM $ 2,767.89
+0.05%
$ 145.03 million $ 23,544
Apr 28, 11 AM $ 2,767.33
-1.03%
$ 145 million $ 23,522
Apr 28, 10 AM $ 2,795.76
+0.00%
$ 146.49 million $ 13,984
Apr 28, 9 AM $ 2,797.09
-0.07%
$ 146.56 million $ 13,964
Apr 28, 8 AM $ 2,799.36
+0.27%
$ 146.68 million $ 17,855
Apr 28, 7 AM $ 2,789.9
-0.10%
$ 146.18 million $ 20,033
Apr 28, 6 AM $ 2,795.43
-0.28%
$ 146.47 million $ 20,106
Apr 28, 5 AM $ 2,803.64
+0.07%
$ 146.9 million $ 20,182
Apr 28, 4 AM $ 2,800.87
-0.16%
$ 146.76 million $ 19,394
Apr 28, 3 AM $ 2,804.95
-0.13%
$ 146.97 million $ 13,213
Apr 28, 2 AM $ 2,811.14
-0.45%
$ 147.29 million $ 13,228
Apr 28, 1 AM $ 2,824.47
+0.00%
$ 147.99 million $ 17,385
Apr 28, 12 AM $ 2,822.63
+0.26%
$ 147.9 million $ 17,412
Apr 27, 11 PM $ 2,813.31
+0.31%
$ 147.41 million $ 17,355
Apr 27, 10 PM $ 2,803.21
+0.05%
$ 146.88 million $ 13,395
Apr 27, 9 PM $ 2,802.96
-0.06%
$ 146.86 million $ 13,296
Apr 27, 8 PM $ 2,804.86
+0.29%
$ 146.96 million $ 13,309
Apr 27, 7 PM $ 2,796.57
-0.12%
$ 146.53 million $ 39,790
Apr 27, 6 PM $ 2,798.43
+0.00%
$ 146.63 million $ 54,508
Apr 27, 5 PM $ 2,795.7
+0.39%
$ 146.48 million $ 54,474