Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Treehouse ETH Historical Data

TETH Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 5 PM $2,337.41
+0.26%
$47.33 million $135
Aug 4, 4 PM $2,327.07
-0.30%
$47.12 million $116
Aug 4, 3 PM $2,330.43
-0.16%
$47.19 million $116
Aug 4, 2 PM $2,333.18
+0.55%
$47.25 million $116
Aug 4, 1 PM $2,330.86
-0.25%
$47.2 million $116
Aug 4, 12 PM $2,339.65
+0.31%
$47.38 million $116
Aug 4, 11 AM $2,330.04
+0.13%
$47.18 million $116
Aug 4, 10 AM $2,322.33
+0.32%
$47.03 million $116
Aug 4, 9 AM $2,312.42
-0.11%
$46.83 million $115
Aug 4, 8 AM $2,315.87
-0.31%
$46.9 million $115
Aug 4, 7 AM $2,319.44
+0.27%
$46.97 million $115
Aug 4, 6 AM $2,315
-0.35%
$46.88 million $50
Aug 4, 5 AM $2,322.95
-0.24%
$47.04 million $1,459
Aug 4, 4 AM $2,331.13
+0.42%
$47.2 million $1,464
Aug 4, 3 AM $2,323.66
-0.01%
$47.05 million $1,469
Aug 4, 2 AM $2,324.52
-0.04%
$47.07 million $1,470
Aug 4, 1 AM $2,324.7
+0.79%
$47.07 million $1,470
Aug 4, 12 AM $2,306.65
-0.52%
$46.71 million $1,459
Aug 3, 11 PM $2,317.36
+0.01%
$46.93 million $1,466
Aug 3, 10 PM $2,318.71
+0.08%
$46.95 million $1,414
Aug 3, 9 PM $2,326.27
-0.08%
$47.11 million $1,418
Aug 3, 8 PM $2,329.34
-0.21%
$47.17 million $1,420
Aug 3, 7 PM $2,334.65
+0.10%
$47.28 million $1,424
Aug 3, 6 PM $2,332.36
+0.06%
$47.23 million $1,422
Aug 3, 5 PM $2,330.68
+0.18%
$47.2 million $1,421
Aug 3, 4 PM $2,324.87
-0.03%
$47.08 million $1,418
Aug 3, 3 PM $2,323
-0.22%
$47.04 million $1,416
Aug 3, 2 PM $2,327.83
+0.62%
$47.14 million $1,535
Aug 3, 1 PM $2,309.46
+0.42%
$46.76 million $1,523
Aug 3, 12 PM $2,294.82
+0.21%
$46.47 million $1,513
Aug 3, 11 AM $2,293.02
-0.24%
$46.43 million $1,512
Aug 3, 10 AM $2,300.46
-0.49%
$46.58 million $1,517
Aug 3, 9 AM $2,304.84
+0.34%
$46.67 million $1,520
Aug 3, 8 AM $2,296.42
-0.02%
$46.5 million $1,514
Aug 3, 7 AM $2,297.78
-0.30%
$46.53 million $1,515
Aug 3, 6 AM $2,306.24
-0.57%
$46.7 million $1,520
Aug 3, 5 AM $2,311.09
+0.19%
$46.8 million $115
Aug 3, 4 AM $2,308.89
-0.13%
$46.75 million $115
Aug 3, 3 AM $2,309.12
-0.27%
$46.76 million $115
Aug 3, 2 AM $2,319.73
-0.14%
$46.97 million $313
Aug 3, 1 AM $2,320.68
-0.40%
$46.99 million $313
Aug 3, 12 AM $2,330.07
-0.35%
$47.18 million $314
Aug 2, 11 PM $2,340.87
+0.24%
$47.4 million $315
Aug 2, 10 PM $2,339.89
-0.67%
$47.38 million $315
Aug 2, 9 PM $2,353.96
+0.52%
$47.67 million $317
Aug 2, 8 PM $2,341.69
+0.14%
$47.42 million $316
Aug 2, 7 PM $2,338.92
+0.22%
$47.36 million $315
Aug 2, 6 PM $2,332.8
+0.35%
$47.24 million $481
Aug 2, 5 PM $2,324.51
+0.30%
$47.07 million $479
Aug 2, 4 PM $2,315.97
+0.24%
$46.9 million $477