Treehouse ETH Historical Data

TETH Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 2,850.07
-0.05%
$ 149.33 million $ 195,141
May 1, 6 PM $ 2,852.26
+0.13%
$ 149.45 million $ 148,108
May 1, 5 PM $ 2,845.34
-0.02%
$ 149.09 million $ 147,954
May 1, 4 PM $ 2,846.28
-0.20%
$ 149.13 million $ 147,814
May 1, 3 PM $ 2,854.79
+0.00%
$ 149.58 million $ 152,308
May 1, 2 PM $ 2,855.76
+0.14%
$ 149.63 million $ 152,957
May 1, 1 PM $ 2,855.05
+0.36%
$ 149.59 million $ 152,806
May 1, 12 PM $ 2,845.32
+0.71%
$ 149.08 million $ 160,228
May 1, 11 AM $ 2,822.24
+0.05%
$ 147.87 million $ 179,383
May 1, 10 AM $ 2,821.82
-0.03%
$ 147.85 million $ 179,093
May 1, 9 AM $ 2,822.89
+0.07%
$ 147.91 million $ 176,063
May 1, 8 AM $ 2,820.83
+0.27%
$ 147.8 million $ 183,863
May 1, 7 AM $ 2,812.49
-0.27%
$ 147.36 million $ 310,351
May 1, 6 AM $ 2,822.04
+0.07%
$ 147.86 million $ 311,096
May 1, 5 AM $ 2,819.99
+0.00%
$ 147.76 million $ 331,694
May 1, 4 AM $ 2,820.52
+0.31%
$ 147.78 million $ 331,757
May 1, 3 AM $ 2,813.34
+0.42%
$ 147.41 million $ 344,504
May 1, 2 AM $ 2,801.57
+0.07%
$ 146.79 million $ 343,319
May 1, 1 AM $ 2,795.71
+0.01%
$ 146.48 million $ 343,460
May 1, 12 AM $ 2,795.3
+0.32%
$ 146.46 million $ 342,947
Apr 30, 11 PM $ 2,786.21
-0.02%
$ 145.99 million $ 315,812
Apr 30, 10 PM $ 2,787.48
-0.11%
$ 146.05 million $ 315,832
Apr 30, 9 PM $ 2,791.63
-0.22%
$ 146.27 million $ 316,270
Apr 30, 8 PM $ 2,797.79
+0.51%
$ 146.59 million $ 294,686
Apr 30, 7 PM $ 2,783.99
+0.15%
$ 145.87 million $ 267,350
Apr 30, 6 PM $ 2,779.3
-0.25%
$ 145.63 million $ 278,612
Apr 30, 5 PM $ 2,784.69
-0.22%
$ 145.91 million $ 216,335
Apr 30, 4 PM $ 2,790.95
-0.24%
$ 146.24 million $ 216,699
Apr 30, 3 PM $ 2,798.01
+0.19%
$ 146.61 million $ 211,652
Apr 30, 2 PM $ 2,786.07
-0.30%
$ 145.98 million $ 204,243
Apr 30, 1 PM $ 2,793.81
-0.08%
$ 146.39 million $ 220,601
Apr 30, 12 PM $ 2,796.4
+0.54%
$ 146.52 million $ 206,418
Apr 30, 11 AM $ 2,784.55
+0.06%
$ 145.9 million $ 190,897
Apr 30, 10 AM $ 2,782.91
-0.17%
$ 145.81 million $ 191,007
Apr 30, 9 AM $ 2,786.68
+0.27%
$ 146.01 million $ 191,330
Apr 30, 8 AM $ 2,775.79
-0.11%
$ 145.44 million $ 179,907
Apr 30, 7 AM $ 2,776.13
+0.20%
$ 145.46 million $ 53,423
Apr 30, 6 AM $ 2,771.5
+0.23%
$ 145.22 million $ 49,248
Apr 30, 5 AM $ 2,763.36
+0.04%
$ 144.79 million $ 56,563
Apr 30, 4 AM $ 2,765.81
-0.27%
$ 144.92 million $ 52,831
Apr 30, 3 AM $ 2,769.87
+0.36%
$ 145.13 million $ 47,180
Apr 30, 2 AM $ 2,763.77
-0.88%
$ 144.81 million $ 39,723
Apr 30, 1 AM $ 2,788.42
+0.18%
$ 146.1 million $ 40,079
Apr 30, 12 AM $ 2,776.14
+0.16%
$ 145.46 million $ 40,139
Apr 29, 11 PM $ 2,770.34
-0.06%
$ 145.16 million $ 42,578
Apr 29, 10 PM $ 2,771.57
+0.28%
$ 145.22 million $ 42,580
Apr 29, 9 PM $ 2,762.05
+0.39%
$ 144.72 million $ 42,551
Apr 29, 8 PM $ 2,747.5
+0.26%
$ 143.96 million $ 49,920
Apr 29, 7 PM $ 2,740.26
-0.13%
$ 143.58 million $ 71,002
Apr 29, 6 PM $ 2,742.58
-1.51%
$ 143.7 million $ 56,958