Treehouse ETH Historical Data

TETH Page 15
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 2,888.02
+0.20%
$ 151.32 million $ 237
May 3, 7 PM $ 2,882.01
+0.09%
$ 151.01 million $ 7,132
May 3, 6 PM $ 2,880.7
-0.08%
$ 150.94 million $ 7,391
May 3, 5 PM $ 2,879.77
+0.02%
$ 150.89 million $ 7,390
May 3, 4 PM $ 2,870.78
-0.16%
$ 150.42 million $ 7,390
May 3, 3 PM $ 2,878.83
+0.21%
$ 150.84 million $ 7,390
May 3, 2 PM $ 2,871.28
-0.06%
$ 150.44 million $ 51,124
May 3, 1 PM $ 2,873.08
-0.01%
$ 150.54 million $ 51,118
May 3, 12 PM $ 2,872.64
+0.45%
$ 150.52 million $ 75,141
May 3, 11 AM $ 2,859.75
+0.03%
$ 149.84 million $ 74,806
May 3, 10 AM $ 2,858.92
-0.10%
$ 149.8 million $ 74,754
May 3, 9 AM $ 2,861.69
+0.33%
$ 149.94 million $ 75,126
May 3, 8 AM $ 2,852.3
-0.15%
$ 149.45 million $ 88,855
May 3, 7 AM $ 2,856.93
+0.46%
$ 149.69 million $ 88,864
May 3, 6 AM $ 2,843.94
-0.04%
$ 149.01 million $ 91,304
May 3, 5 AM $ 2,844.86
-0.03%
$ 149.06 million $ 91,300
May 3, 4 AM $ 2,845.96
+0.05%
$ 149.12 million $ 91,184
May 3, 3 AM $ 2,844.48
+0.03%
$ 149.04 million $ 91,204
May 3, 2 AM $ 2,843.37
-0.25%
$ 148.98 million $ 92,540
May 3, 1 AM $ 2,850.87
-0.23%
$ 149.38 million $ 92,807
May 3, 12 AM $ 2,857.46
-0.35%
$ 149.72 million $ 93,137
May 2, 11 PM $ 2,867.68
-0.16%
$ 150.26 million $ 93,303
May 2, 10 PM $ 2,872.09
-0.25%
$ 150.49 million $ 93,386
May 2, 9 PM $ 2,878.63
+0.81%
$ 150.83 million $ 92,970
May 2, 8 PM $ 2,855.45
+0.02%
$ 149.62 million $ 92,811
May 2, 7 PM $ 2,854.96
+0.21%
$ 149.59 million $ 92,805
May 2, 6 PM $ 2,849.02
-0.06%
$ 149.28 million $ 92,644
May 2, 5 PM $ 2,850.81
-0.03%
$ 149.37 million $ 92,490
May 2, 4 PM $ 2,851.75
+0.07%
$ 149.42 million $ 92,554
May 2, 3 PM $ 2,849.78
+0.05%
$ 149.32 million $ 99,569
May 2, 2 PM $ 2,848.51
-0.14%
$ 149.25 million $ 62,762
May 2, 1 PM $ 2,852.53
+0.17%
$ 149.46 million $ 56,078
May 2, 12 PM $ 2,847.73
+0.08%
$ 149.21 million $ 53,401
May 2, 11 AM $ 2,846.02
-0.03%
$ 149.12 million $ 29,565
May 2, 10 AM $ 2,847.7
-0.07%
$ 149.21 million $ 29,591
May 2, 9 AM $ 2,849.72
+0.10%
$ 149.31 million $ 64,558
May 2, 8 AM $ 2,846.67
+0.00%
$ 149.16 million $ 66,837
May 2, 7 AM $ 2,847.75
+0.13%
$ 149.21 million $ 59,935
May 2, 6 AM $ 2,843.63
+0.04%
$ 149 million $ 54,408
May 2, 5 AM $ 2,841.99
-0.12%
$ 148.91 million $ 54,389
May 2, 4 AM $ 2,845.54
-0.13%
$ 149.1 million $ 96,721
May 2, 3 AM $ 2,849.29
+0.24%
$ 149.29 million $ 101,038
May 2, 2 AM $ 2,840.81
-0.02%
$ 148.85 million $ 100,899
May 2, 1 AM $ 2,841.36
+0.11%
$ 148.88 million $ 99,508
May 2, 12 AM $ 2,837.96
+0.19%
$ 148.7 million $ 116,976
May 1, 11 PM $ 2,832.41
-0.22%
$ 148.41 million $ 136,095
May 1, 10 PM $ 2,838.77
+0.19%
$ 148.74 million $ 136,329
May 1, 9 PM $ 2,833.25
-0.13%
$ 148.45 million $ 144,313
May 1, 8 PM $ 2,837.5
-0.44%
$ 148.67 million $ 170,116
May 1, 7 PM $ 2,850.07
-0.05%
$ 149.33 million $ 195,141