Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Treehouse ETH Historical Data

TETH Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 7 PM $2,382.43
+0.14%
$48.53 million $45,931
Aug 6, 6 PM $2,376.82
-0.41%
$48.42 million $45,823
Aug 6, 5 PM $2,386.79
-0.20%
$48.62 million $46,016
Aug 6, 4 PM $2,388.71
+0.20%
$48.66 million $46,052
Aug 6, 3 PM $2,388.21
+0.01%
$48.65 million $46,188
Aug 6, 2 PM $2,385.57
+0.18%
$48.31 million $46,137
Aug 6, 1 PM $2,381.2
+0.48%
$48.22 million $45,759
Aug 6, 12 PM $2,372.02
-0.22%
$48.03 million $45,583
Aug 6, 11 AM $2,379.21
+0.33%
$48.18 million $45,721
Aug 6, 10 AM $2,373.8
-0.21%
$48.07 million $45,617
Aug 6, 9 AM $2,379.33
-0.45%
$48.18 million $45,723
Aug 6, 8 AM $2,389.42
+0.26%
$48.39 million $45,919
Aug 6, 7 AM $2,382.23
-0.16%
$48.24 million $45,781
Aug 6, 6 AM $2,385.88
+0.04%
$48.31 million $45,851
Aug 6, 5 AM $2,384.46
+0.21%
$48.28 million $45,824
Aug 6, 4 AM $2,377.96
+0.48%
$48.15 million $45,699
Aug 6, 3 AM $2,367.36
-0.03%
$47.94 million $39,747
Aug 6, 2 AM $2,368.64
-0.49%
$47.96 million $39,450
Aug 6, 1 AM $2,380.17
-0.14%
$48.2 million $39,642
Aug 6, 12 AM $2,383.6
+0.15%
$48.27 million $34,676
Aug 5, 11 PM $2,381.1
+0.17%
$48.22 million $34,640
Aug 5, 10 PM $2,380.82
+0.02%
$48.21 million $490
Aug 5, 9 PM $2,379.47
-0.34%
$48.18 million $490
Aug 5, 8 PM $2,396.07
+0.17%
$48.52 million $493
Aug 5, 7 PM $2,393.24
+0.13%
$48.46 million $493
Aug 5, 6 PM $2,392.56
+0.17%
$48.45 million $493
Aug 5, 5 PM $2,379.68
+0.75%
$48.19 million $490
Aug 5, 4 PM $2,359.08
+0.97%
$47.77 million $505
Aug 5, 3 PM $2,341.73
+0.16%
$47.42 million $359
Aug 5, 2 PM $2,335.61
-0.06%
$47.3 million $358
Aug 5, 1 PM $2,329.24
-0.41%
$47.17 million $357
Aug 5, 12 PM $2,342.41
+0.59%
$47.43 million $360
Aug 5, 11 AM $2,329.1
+0.03%
$47.16 million $357
Aug 5, 10 AM $2,335.33
+0.09%
$47.29 million $358
Aug 5, 9 AM $2,334.87
+0.20%
$47.28 million $358
Aug 5, 8 AM $2,329.91
-0.03%
$47.18 million $357
Aug 5, 7 AM $2,324.29
-0.18%
$47.07 million $356
Aug 5, 6 AM $2,329.7
-0.16%
$47.18 million $422
Aug 5, 5 AM $2,334.14
+0.28%
$47.27 million $422
Aug 5, 4 AM $2,327
+0.02%
$47.12 million $421
Aug 5, 3 AM $2,326.44
-0.44%
$47.11 million $421
Aug 5, 2 AM $2,336.62
+0.07%
$47.32 million $423
Aug 5, 1 AM $2,331.79
+0.41%
$47.22 million $422
Aug 5, 12 AM $2,327.69
-0.10%
$47.14 million $84
Aug 4, 11 PM $2,331.93
-0.16%
$47.22 million $135
Aug 4, 10 PM $2,336.63
+0.21%
$47.32 million $135
Aug 4, 9 PM $2,334.11
-0.12%
$47.27 million $135
Aug 4, 8 PM $2,339.22
+0.11%
$47.37 million $135
Aug 4, 7 PM $2,341.65
+0.24%
$47.42 million $135
Aug 4, 6 PM $2,336.42
+0.20%
$47.31 million $135