Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Treehouse ETH Historical Data

TETH Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 9 PM $2,397.89
+0.04%
$48.85 million $481
Aug 8, 8 PM $2,397.11
+0.03%
$48.83 million $481
Aug 8, 7 PM $2,396.57
-0.04%
$48.82 million $481
Aug 8, 6 PM $2,397.62
-0.11%
$48.84 million $341
Aug 8, 5 PM $2,402.14
+0.13%
$48.94 million $342
Aug 8, 4 PM $2,398.44
-0.05%
$48.86 million $341
Aug 8, 3 PM $2,398.41
-0.05%
$48.86 million $389
Aug 8, 2 PM $2,400.12
+0.17%
$48.9 million $389
Aug 8, 1 PM $2,394.25
-0.05%
$48.78 million $388
Aug 8, 12 PM $2,395.63
-0.01%
$48.8 million $389
Aug 8, 11 AM $2,394.71
-0.09%
$48.78 million $336
Aug 8, 10 AM $2,396.01
+0.08%
$48.81 million $336
Aug 8, 9 AM $2,394.5
+0.12%
$48.78 million $336
Aug 8, 8 AM $2,391.75
+0.12%
$48.72 million $285
Aug 8, 7 AM $2,388.64
-0.10%
$48.66 million $340
Aug 8, 6 AM $2,392.32
+0.00%
$48.74 million $360
Aug 8, 5 AM $2,391.5
-0.01%
$48.72 million $576
Aug 8, 4 AM $2,392.62
-0.02%
$48.74 million $615
Aug 8, 3 AM $2,392.66
+0.19%
$48.74 million $615
Aug 8, 2 AM $2,386.63
-0.08%
$48.62 million $613
Aug 8, 1 AM $2,388.57
+0.01%
$48.66 million $34,354
Aug 8, 12 AM $2,388.11
+0.01%
$48.65 million $34,347
Aug 7, 11 PM $2,388.75
+0.00%
$48.66 million $36,374
Aug 7, 10 PM $2,388.54
-0.09%
$48.66 million $36,331
Aug 7, 9 PM $2,392.13
+0.13%
$48.73 million $36,343
Aug 7, 8 PM $2,389.31
-0.20%
$48.67 million $36,300
Aug 7, 7 PM $2,393.11
+0.40%
$48.75 million $36,358
Aug 7, 6 PM $2,379.68
-0.26%
$48.48 million $35,906
Aug 7, 5 PM $2,383.67
-0.01%
$48.56 million $35,966
Aug 7, 4 PM $2,387.16
-0.28%
$48.63 million $36,019
Aug 7, 3 PM $2,394.08
+0.24%
$48.77 million $36,123
Aug 7, 2 PM $2,388.28
-0.46%
$48.65 million $36,263
Aug 7, 1 PM $2,403.52
-0.27%
$48.96 million $36,912
Aug 7, 12 PM $2,410.65
+0.82%
$49.11 million $37,022
Aug 7, 11 AM $2,389.56
+0.10%
$48.68 million $36,698
Aug 7, 10 AM $2,387.23
+0.00%
$48.63 million $36,662
Aug 7, 9 AM $2,388.14
+0.18%
$48.65 million $36,676
Aug 7, 8 AM $2,383.07
+0.41%
$48.55 million $36,598
Aug 7, 7 AM $2,374.14
-0.04%
$48.36 million $36,457
Aug 7, 6 AM $2,374.99
+0.12%
$48.38 million $36,420
Aug 7, 5 AM $2,372.51
+0.24%
$48.33 million $36,317
Aug 7, 4 AM $2,366
-0.03%
$48.2 million $41,977
Aug 7, 3 AM $2,368.56
-0.21%
$48.25 million $42,098
Aug 7, 2 AM $2,375.64
+0.08%
$48.4 million $42,333
Aug 7, 1 AM $2,373.6
-0.06%
$48.35 million $13,792
Aug 7, 12 AM $2,373.49
-0.02%
$48.35 million $13,792
Aug 6, 11 PM $2,372.86
-0.13%
$48.34 million $11,708
Aug 6, 10 PM $2,376.24
-0.05%
$48.41 million $45,812
Aug 6, 9 PM $2,378.45
-0.07%
$48.45 million $45,855
Aug 6, 8 PM $2,378.66
-0.14%
$48.46 million $45,859