Treehouse ETH Historical Data

TETH Page 14
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 2,918.69
+0.08%
$ 152.93 million $ 40,588
May 5, 11 PM $ 2,927.56
+0.26%
$ 153.39 million $ 35,474
May 5, 10 PM $ 2,938.37
+0.17%
$ 153.96 million $ 35,546
May 5, 9 PM $ 2,939.07
-0.24%
$ 154 million $ 34,914
May 5, 5 PM $ 2,923.2
+0.00%
$ 153.16 million $ 955
May 5, 4 PM $ 2,941.64
-0.19%
$ 154.13 million $ 955
May 5, 3 PM $ 2,946.81
+0.24%
$ 154.4 million $ 955
May 5, 2 PM $ 2,947.11
-0.22%
$ 154.42 million $ 955
May 5, 1 PM $ 2,955.96
+0.15%
$ 154.88 million $ 955
May 5, 12 PM $ 2,928.86
+0.00%
$ 153.46 million $ 955
May 5, 11 AM $ 2,928.72
-0.29%
$ 153.45 million $ 955
May 5, 10 AM $ 2,930.6
+0.11%
$ 153.55 million $ 10
May 5, 9 AM $ 2,930.63
-0.29%
$ 153.55 million $ 499
May 5, 8 AM $ 2,944.27
-0.15%
$ 154.27 million $ 499
May 5, 7 AM $ 2,943.47
+0.32%
$ 154.23 million $ 499
May 5, 6 AM $ 2,932.41
-0.50%
$ 153.65 million $ 6,512
May 5, 5 AM $ 2,947.18
+0.26%
$ 154.42 million $ 6,510
May 5, 4 AM $ 2,939.62
-0.23%
$ 154.03 million $ 6,520
May 5, 3 AM $ 2,925.53
-0.21%
$ 153.29 million $ 7,455
May 5, 2 AM $ 2,927.42
+0.33%
$ 153.39 million $ 7,459
May 5, 1 AM $ 2,915.78
+0.37%
$ 152.78 million $ 7,432
May 5, 12 AM $ 2,902.04
+0.10%
$ 152.06 million $ 7,403
May 4, 11 PM $ 2,904.79
-0.42%
$ 152.2 million $ 7,404
May 4, 10 PM $ 2,917.64
+0.22%
$ 152.87 million $ 7,444
May 4, 9 PM $ 2,910.99
+0.19%
$ 152.53 million $ 7,419
May 4, 8 PM $ 2,907.3
-0.12%
$ 152.33 million $ 7,422
May 4, 7 PM $ 2,917.37
-0.14%
$ 152.86 million $ 7,439
May 4, 6 PM $ 2,921.36
-0.13%
$ 153.07 million $ 7,473
May 4, 5 PM $ 2,924.76
+0.36%
$ 153.25 million $ 7,445
May 4, 4 PM $ 2,913.96
+0.42%
$ 152.68 million $ 7,387
May 4, 3 PM $ 2,901.55
-0.22%
$ 152.03 million $ 7,452
May 4, 2 PM $ 2,899.29
+0.43%
$ 151.91 million $ 7,352
May 4, 1 PM $ 2,888.85
-0.05%
$ 151.37 million $ 7,362
May 4, 12 PM $ 2,890.09
+0.11%
$ 151.43 million $ 7,349
May 4, 11 AM $ 2,888.47
-0.17%
$ 151.35 million $ 7,354
May 4, 10 AM $ 2,870.99
-1.81%
$ 150.43 million $ 7,326
May 4, 9 AM $ 2,919.89
+0.13%
$ 152.99 million $ 7,427
May 4, 8 AM $ 2,916.5
-0.19%
$ 152.81 million $ 7,455
May 4, 7 AM $ 2,928.17
+0.30%
$ 153.43 million $ 7,480
May 4, 6 AM $ 2,920.74
-0.67%
$ 153.04 million $ 1,493
May 4, 5 AM $ 2,943.83
-0.30%
$ 154.25 million $ 1,500
May 4, 4 AM $ 2,951.5
+0.41%
$ 154.65 million $ 1,502
May 4, 3 AM $ 2,946.83
+0.15%
$ 154.4 million $ 24
May 4, 2 AM $ 2,928.14
+1.66%
$ 153.42 million $ 24
May 4, 1 AM $ 2,868.31
+0.35%
$ 150.29 million $ 24
May 4, 12 AM $ 2,859.2
-0.49%
$ 149.81 million $ 24
May 3, 11 PM $ 2,880.77
-0.68%
$ 150.94 million $ 238
May 3, 10 PM $ 2,891.76
+0.78%
$ 151.52 million $ 239
May 3, 9 PM $ 2,881.14
+0.07%
$ 150.96 million $ 237
May 3, 8 PM $ 2,888.02
+0.20%
$ 151.32 million $ 237