Treehouse ETH Historical Data

TETH Page 13
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $ 2,826.74
-0.15%
$ 148.11 million $ 52,310
May 8, 12 AM $ 2,835.35
+0.17%
$ 148.56 million $ 66,696
May 7, 11 PM $ 2,830.19
+0.13%
$ 148.29 million $ 59,407
May 7, 10 PM $ 2,826.46
-0.36%
$ 148.1 million $ 59,318
May 7, 9 PM $ 2,834.55
-0.13%
$ 148.52 million $ 59,320
May 7, 8 PM $ 2,838.83
+0.04%
$ 148.74 million $ 59,629
May 7, 7 PM $ 2,835.06
-0.24%
$ 148.55 million $ 72,744
May 7, 6 PM $ 2,845.9
+0.52%
$ 149.11 million $ 84,845
May 7, 5 PM $ 2,830.85
-0.28%
$ 148.33 million $ 84,591
May 7, 4 PM $ 2,841.1
+0.09%
$ 148.86 million $ 84,418
May 7, 3 PM $ 2,837
-0.14%
$ 148.65 million $ 81,960
May 7, 2 PM $ 2,854.54
-0.32%
$ 149.57 million $ 82,083
May 7, 1 PM $ 2,879.77
-0.25%
$ 150.89 million $ 123,947
May 7, 12 PM $ 2,886.27
+0.17%
$ 151.23 million $ 153,895
May 7, 11 AM $ 2,881.2
+0.26%
$ 150.96 million $ 153,656
May 7, 10 AM $ 2,875.31
-0.20%
$ 150.66 million $ 153,547
May 7, 9 AM $ 2,884.73
-0.20%
$ 151.15 million $ 153,979
May 7, 8 AM $ 2,891.42
-0.24%
$ 151.5 million $ 153,571
May 7, 7 AM $ 2,894.19
+0.29%
$ 151.64 million $ 153,585
May 7, 6 AM $ 2,872.15
-0.41%
$ 150.49 million $ 148,725
May 7, 5 AM $ 2,883.22
+0.29%
$ 151.07 million $ 152,401
May 7, 4 AM $ 2,877.2
+0.20%
$ 150.75 million $ 115,761
May 7, 3 AM $ 2,869.81
+0.02%
$ 150.37 million $ 115,727
May 7, 2 AM $ 2,868
-0.42%
$ 150.27 million $ 115,631
May 7, 1 AM $ 2,880.02
-0.58%
$ 150.9 million $ 138,499
May 7, 12 AM $ 2,898.47
-0.22%
$ 151.87 million $ 123,937
May 6, 11 PM $ 2,902.71
-0.01%
$ 152.09 million $ 98,896
May 6, 10 PM $ 2,907.67
-0.09%
$ 152.35 million $ 100,065
May 6, 9 PM $ 2,904.76
+0.08%
$ 152.2 million $ 99,949
May 6, 8 PM $ 2,909.16
+0.26%
$ 152.43 million $ 134,576
May 6, 7 PM $ 2,898.54
-0.11%
$ 151.87 million $ 120,656
May 6, 6 PM $ 2,904.26
-0.33%
$ 152.17 million $ 120,892
May 6, 5 PM $ 2,913.6
-0.10%
$ 152.66 million $ 109,193
May 6, 4 PM $ 2,917.46
+0.01%
$ 152.86 million $ 109,417
May 6, 3 PM $ 2,919.74
-0.15%
$ 152.98 million $ 109,148
May 6, 2 PM $ 2,922.58
-0.41%
$ 153.13 million $ 112,644
May 6, 1 PM $ 2,945.98
-1.06%
$ 154.36 million $ 114,215
May 6, 12 PM $ 2,980.24
-0.24%
$ 156.15 million $ 115,127
May 6, 11 AM $ 2,987.35
+0.25%
$ 156.53 million $ 72,505
May 6, 10 AM $ 2,979.58
+0.16%
$ 156.12 million $ 72,384
May 6, 9 AM $ 2,951.59
+0.27%
$ 154.65 million $ 71,889
May 6, 8 AM $ 2,936.33
+0.19%
$ 153.85 million $ 67,879
May 6, 7 AM $ 2,931
+0.10%
$ 153.57 million $ 67,805
May 6, 6 AM $ 2,922.39
+0.20%
$ 153.12 million $ 67,538
May 6, 5 AM $ 2,922.6
-0.23%
$ 153.13 million $ 67,657
May 6, 4 AM $ 2,935.13
-0.09%
$ 153.79 million $ 64,218
May 6, 3 AM $ 2,937.05
+0.54%
$ 153.89 million $ 64,049
May 6, 2 AM $ 2,921.43
-0.33%
$ 153.07 million $ 64,154
May 6, 1 AM $ 2,929.4
+0.37%
$ 153.49 million $ 63,914
May 6, 12 AM $ 2,918.69
+0.08%
$ 152.93 million $ 40,588