Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Treehouse ETH Historical Data

TETH Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 1 AM $2,341.65
-0.19%
$47.7 million $370
Aug 13, 12 AM $2,343.68
-0.03%
$47.75 million $370
Aug 12, 11 PM $2,343.31
+0.01%
$47.74 million $370
Aug 12, 10 PM $2,342.86
-0.05%
$47.73 million $370
Aug 12, 9 PM $2,348.13
-0.28%
$47.84 million $371
Aug 12, 8 PM $2,353.95
+0.36%
$47.95 million $372
Aug 12, 7 PM $2,345.79
-0.30%
$47.79 million $371
Aug 12, 6 PM $2,354.82
-0.03%
$47.97 million $372
Aug 12, 5 PM $2,355.43
-0.11%
$47.98 million $372
Aug 12, 4 PM $2,360.65
-0.03%
$48.09 million $35
Aug 12, 3 PM $2,362.68
+0.35%
$48.13 million $35
Aug 12, 2 PM $2,360.86
-0.43%
$48.1 million $95
Aug 12, 1 PM $2,376.44
-0.29%
$48.41 million $373
Aug 12, 12 PM $2,380.91
-0.36%
$48.5 million $374
Aug 12, 11 AM $2,387.24
+0.19%
$48.63 million $375
Aug 12, 10 AM $2,385.07
+0.31%
$48.59 million $375
Aug 12, 9 AM $2,375.22
+0.69%
$48.39 million $443
Aug 12, 8 AM $2,359.7
+0.02%
$48.07 million $440
Aug 12, 7 AM $2,354.99
+0.03%
$47.98 million $439
Aug 12, 6 AM $2,353.72
-0.23%
$47.95 million $439
Aug 12, 5 AM $2,359.65
+0.10%
$48.07 million $440
Aug 12, 4 AM $2,356.31
+0.10%
$48 million $439
Aug 12, 3 AM $2,353.32
+0.08%
$47.94 million $493
Aug 12, 2 AM $2,351.7
-0.02%
$47.91 million $806
Aug 12, 1 AM $2,350.78
+0.07%
$47.89 million $806
Aug 12, 12 AM $2,348.47
+0.02%
$47.84 million $805
Aug 11, 11 PM $2,350.19
+0.10%
$47.88 million $805
Aug 11, 10 PM $2,347.35
-0.16%
$47.82 million $805
Aug 11, 9 PM $2,348.28
+0.00%
$47.84 million $805
Aug 11, 8 PM $2,346.94
-0.02%
$47.81 million $804
Aug 11, 7 PM $2,336.1
+0.36%
$47.59 million $801
Aug 11, 6 PM $2,324.64
-0.14%
$47.36 million $797
Aug 11, 5 PM $2,326.06
-0.07%
$47.39 million $797
Aug 11, 4 PM $2,326.46
+0.18%
$47.39 million $797
Aug 11, 3 PM $2,320.06
-0.75%
$47.26 million $795
Aug 11, 2 PM $2,342.53
-0.64%
$47.72 million $702
Aug 11, 1 PM $2,358.04
+0.08%
$48.04 million $707
Aug 11, 12 PM $2,358.24
-0.21%
$48.04 million $435
Aug 11, 11 AM $2,361.12
+0.25%
$48.1 million $436
Aug 11, 10 AM $2,353.88
+0.14%
$47.95 million $461
Aug 11, 9 AM $2,345.3
+0.02%
$47.78 million $392
Aug 11, 8 AM $2,343.37
+0.05%
$47.74 million $391
Aug 11, 7 AM $2,343.08
+0.22%
$47.73 million $391
Aug 11, 6 AM $2,337.97
-0.04%
$47.63 million $391
Aug 11, 5 AM $2,341.43
+0.02%
$47.7 million $391
Aug 11, 4 AM $2,343.34
-0.14%
$47.74 million $391
Aug 11, 3 AM $2,346.6
+0.11%
$47.8 million $338
Aug 11, 2 AM $2,343.6
+0.01%
$47.74 million $26
Aug 11, 1 AM $2,340.46
+0.05%
$47.68 million $26
Aug 11, 12 AM $2,338.82
+0.12%
$47.65 million $3,786