Treehouse ETH Historical Data

TETH Page 12
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $ 2,878.64
+0.23%
$ 150.83 million $ 42,515
May 10, 1 AM $ 2,871.81
-0.22%
$ 150.47 million $ 42,411
May 10, 12 AM $ 2,879.17
-0.13%
$ 150.86 million $ 42,520
May 9, 11 PM $ 2,883.04
+0.00%
$ 151.06 million $ 22,967
May 9, 10 PM $ 2,883.06
+0.33%
$ 151.06 million $ 22,968
May 9, 9 PM $ 2,873.51
-0.07%
$ 150.56 million $ 94,413
May 9, 8 PM $ 2,876.07
+0.03%
$ 150.7 million $ 120,752
May 9, 7 PM $ 2,874.67
-0.19%
$ 150.62 million $ 120,833
May 9, 6 PM $ 2,880.36
+0.06%
$ 150.92 million $ 121,032
May 9, 5 PM $ 2,878.39
+0.57%
$ 150.82 million $ 122,341
May 9, 4 PM $ 2,864.62
+0.27%
$ 150.1 million $ 123,307
May 9, 3 PM $ 2,853.23
+0.14%
$ 149.5 million $ 122,875
May 9, 2 PM $ 2,849.57
-0.29%
$ 149.31 million $ 123,021
May 9, 1 PM $ 2,858.86
-0.04%
$ 149.79 million $ 177,102
May 9, 12 PM $ 2,860.51
+0.07%
$ 149.88 million $ 177,158
May 9, 11 AM $ 2,858.63
+0.04%
$ 149.78 million $ 181,561
May 9, 10 AM $ 2,856.16
-0.19%
$ 149.65 million $ 400,332
May 9, 9 AM $ 2,862.14
-0.16%
$ 149.97 million $ 335,810
May 9, 8 AM $ 2,867.67
+0.12%
$ 150.26 million $ 336,408
May 9, 7 AM $ 2,864.94
+0.02%
$ 150.11 million $ 337,097
May 9, 6 AM $ 2,865.41
+0.27%
$ 150.14 million $ 336,914
May 9, 5 AM $ 2,856.71
-0.25%
$ 149.68 million $ 336,883
May 9, 4 AM $ 2,866.95
+0.28%
$ 150.22 million $ 337,207
May 9, 3 AM $ 2,859.32
-0.01%
$ 149.82 million $ 343,596
May 9, 2 AM $ 2,858.98
-0.14%
$ 149.8 million $ 343,566
May 9, 1 AM $ 2,859.35
+0.06%
$ 149.82 million $ 343,262
May 9, 12 AM $ 2,853.77
+0.05%
$ 149.53 million $ 342,988
May 8, 11 PM $ 2,855.98
-0.08%
$ 149.64 million $ 350,346
May 8, 10 PM $ 2,858.18
-0.07%
$ 149.76 million $ 350,494
May 8, 9 PM $ 2,856.03
-0.12%
$ 149.65 million $ 168,303
May 8, 8 PM $ 2,861.27
-0.18%
$ 149.92 million $ 84,184
May 8, 7 PM $ 2,865.97
-0.10%
$ 150.17 million $ 84,587
May 8, 6 PM $ 2,868.65
+0.36%
$ 150.31 million $ 84,393
May 8, 5 PM $ 2,850.6
+0.64%
$ 149.36 million $ 83,704
May 8, 4 PM $ 2,834.37
+0.30%
$ 148.51 million $ 85,025
May 8, 3 PM $ 2,821.83
-0.31%
$ 147.85 million $ 83,160
May 8, 2 PM $ 2,822.22
+0.14%
$ 147.87 million $ 83,348
May 8, 1 PM $ 2,816.07
-0.68%
$ 147.55 million $ 81,644
May 8, 12 PM $ 2,837.15
+0.16%
$ 148.66 million $ 82,247
May 8, 11 AM $ 2,834.86
+0.16%
$ 148.54 million $ 30,177
May 8, 10 AM $ 2,827.57
+0.04%
$ 148.15 million $ 30,146
May 8, 9 AM $ 2,824.4
-0.10%
$ 147.99 million $ 30,110
May 8, 8 AM $ 2,822.11
+0.10%
$ 147.87 million $ 19,121
May 8, 7 AM $ 2,809.48
-0.13%
$ 147.21 million $ 22,581
May 8, 6 AM $ 2,817.43
-0.20%
$ 147.62 million $ 21,731
May 8, 5 AM $ 2,821.08
-0.07%
$ 147.81 million $ 57,271
May 8, 4 AM $ 2,823.82
+0.09%
$ 147.96 million $ 57,339
May 8, 3 AM $ 2,818.05
+0.03%
$ 147.66 million $ 57,149
May 8, 2 AM $ 2,817.02
-0.39%
$ 147.6 million $ 50,716
May 8, 1 AM $ 2,826.74
-0.15%
$ 148.11 million $ 52,310