Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Treehouse ETH Historical Data

TETH Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 5 PM $3,158.96
+0.00%
$63.83 million $7,316
Sep 12, 4 PM $3,164.18
-0.11%
$63.93 million $7,329
Sep 12, 3 PM $3,173.02
+0.00%
$63.9 million $7,349
Sep 12, 2 PM $3,177.47
+0.00%
$63.99 million $7,359
Sep 12, 1 PM $3,172.88
+0.17%
$63.89 million $7,522
Sep 12, 12 PM $3,166.98
+0.00%
$63.77 million $6,901
Sep 12, 11 AM $3,164.69
+0.00%
$63.73 million $6,896
Sep 12, 10 AM $3,165.54
+0.05%
$63.75 million $6,898
Sep 12, 9 AM $3,167.23
+0.00%
$63.78 million $8,626
Sep 12, 8 AM $3,159.02
+0.00%
$63.61 million $8,604
Sep 12, 7 AM $3,152.04
+0.08%
$63.47 million $8,496
Sep 12, 6 AM $3,137.92
+0.00%
$63.19 million $8,408
Sep 12, 5 AM $3,137.68
+0.00%
$63.19 million $8,407
Sep 12, 4 AM $3,140.83
+0.00%
$63.25 million $8,415
Sep 12, 3 AM $3,142.43
+0.00%
$63.28 million $8,420
Sep 12, 2 AM $3,142.28
+0.00%
$63.28 million $8,313
Sep 12, 1 AM $3,141.37
+0.09%
$63.26 million $8,147
Sep 12, 12 AM $3,143.15
+0.00%
$63.3 million $7,625
Sep 11, 11 PM $3,139.86
+0.00%
$63.23 million $5,747
Sep 11, 10 PM $3,145.59
+0.01%
$63.34 million $5,902
Sep 11, 9 PM $3,172.23
+0.00%
$63.88 million $5,952
Sep 11, 8 PM $3,169.5
+0.00%
$63.83 million $6,393
Sep 11, 7 PM $3,176.2
+0.22%
$63.96 million $6,581
Sep 11, 6 PM $3,178.15
+0.00%
$64 million $6,585
Sep 11, 5 PM $3,221.14
+0.00%
$64.87 million $2,936
Sep 11, 4 PM $3,212.81
-0.04%
$64.7 million $2,928
Sep 11, 3 PM $3,260.82
+0.00%
$65.66 million $2,972
Sep 11, 2 PM $3,268.47
+0.00%
$65.82 million $2,979
Sep 11, 1 PM $3,160.38
+0.00%
$63.64 million $2,873
Sep 11, 12 PM $3,068.65
+0.00%
$61.79 million $3,163
Aug 14, 1 AM $2,353.07
+0.00%
$47.94 million $5,737
Aug 13, 8 PM $2,355.09
+0.04%
$47.98 million $5,339
Aug 13, 7 PM $2,355.31
+0.12%
$47.98 million $3,971
Aug 13, 6 PM $2,345.59
+0.17%
$47.78 million $3,955
Aug 13, 5 PM $2,343.57
+0.25%
$47.74 million $3,951
Aug 13, 4 PM $2,339.22
-0.41%
$47.65 million $4,280
Aug 13, 3 PM $2,356.31
-0.26%
$48 million $4,347
Aug 13, 2 PM $2,363.09
+0.19%
$48.14 million $4,359
Aug 13, 1 PM $2,360.67
+0.17%
$48.09 million $4,355
Aug 13, 12 PM $2,354.9
+0.42%
$47.97 million $4,344
Aug 13, 11 AM $2,346.07
-0.15%
$47.79 million $4,328
Aug 13, 10 AM $2,350.24
-0.28%
$47.88 million $4,152
Aug 13, 9 AM $2,356.1
-0.07%
$48 million $4,162
Aug 13, 8 AM $2,358.48
-0.29%
$48.05 million $4,166
Aug 13, 7 AM $2,365.42
-0.09%
$48.19 million $4,178
Aug 13, 6 AM $2,364.82
-0.04%
$48.18 million $4,177
Aug 13, 5 AM $2,366.91
+0.28%
$48.22 million $4,181
Aug 13, 4 AM $2,359.23
+0.21%
$48.06 million $373
Aug 13, 3 AM $2,349.82
+0.08%
$47.87 million $371
Aug 13, 2 AM $2,340.22
-0.15%
$47.67 million $370