Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Treehouse ETH Historical Data

TETH Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 8 PM $3,201.09
+0.00%
$64.68 million $1,190
Sep 14, 7 PM $3,175.44
+0.24%
$64.16 million $1,095
Sep 14, 6 PM $3,163.21
+0.00%
$63.92 million $1,091
Sep 14, 5 PM $3,155.68
+0.00%
$63.76 million $1,088
Sep 14, 4 PM $3,147.53
+0.50%
$63.6 million $1,085
Sep 14, 3 PM $3,132.37
+0.00%
$63.29 million $1,028
Sep 14, 2 PM $3,132.86
+0.00%
$63.3 million $1,029
Sep 14, 1 PM $3,131.09
+0.01%
$63.26 million $1,028
Sep 14, 11 AM $3,141.91
-0.02%
$63.48 million $1,302
Sep 14, 10 AM $3,154.68
-0.14%
$63.74 million $1,121
Sep 14, 8 AM $3,153.84
+0.01%
$63.72 million $1,120
Sep 14, 7 AM $3,151.24
+0.08%
$63.67 million $1,320
Sep 14, 6 AM $3,147.22
+0.00%
$63.59 million $1,343
Sep 14, 5 AM $3,141.04
-0.06%
$63.47 million $1,277
Sep 14, 4 AM $3,142.97
-0.04%
$63.5 million $2,121
Sep 14, 3 AM $3,142.35
+0.00%
$63.49 million $2,120
Sep 14, 2 AM $3,132.68
+0.69%
$63.3 million $2,114
Sep 14, 1 AM $3,104.32
+0.11%
$62.72 million $2,094
Sep 14, 12 AM $3,098.46
+0.00%
$62.6 million $2,386
Sep 13, 11 PM $3,094.6
-0.31%
$62.53 million $2,383
Sep 13, 10 PM $3,112.08
-0.93%
$62.88 million $2,210
Sep 13, 9 PM $3,141.28
+0.00%
$63.47 million $2,231
Sep 13, 8 PM $3,136.93
+0.01%
$63.38 million $2,228
Sep 13, 7 PM $3,136.8
+0.10%
$63.38 million $2,228
Sep 13, 6 PM $3,132.75
+0.00%
$63.3 million $1,901
Sep 13, 5 PM $3,133.19
+0.16%
$63.31 million $1,901
Sep 13, 4 PM $3,125.06
+0.32%
$63.14 million $1,896
Sep 13, 3 PM $3,114.45
+0.00%
$62.93 million $1,890
Sep 13, 2 PM $3,109.4
+0.32%
$62.83 million $1,887
Sep 13, 1 PM $3,096.03
-0.14%
$62.56 million $1,977
Sep 13, 12 PM $3,100.12
+0.00%
$62.64 million $2,558
Sep 13, 11 AM $3,094.66
-0.19%
$62.53 million $2,163
Sep 13, 10 AM $3,102.1
-0.45%
$62.68 million $2,168
Sep 13, 9 AM $3,123.05
+0.00%
$63.1 million $2,342
Sep 13, 8 AM $3,139.08
-0.21%
$63.43 million $2,354
Sep 13, 7 AM $3,147.17
-0.13%
$63.59 million $2,273
Sep 13, 6 AM $3,153.53
+0.00%
$63.72 million $2,313
Sep 13, 5 AM $3,153.24
+0.07%
$63.71 million $2,267
Sep 13, 4 AM $3,150.09
-0.14%
$63.65 million $1,649
Sep 13, 3 AM $3,155.02
+0.00%
$63.75 million $1,267
Sep 13, 2 AM $3,155.01
+0.00%
$63.75 million $1,267
Sep 13, 1 AM $3,156.3
-0.01%
$63.77 million $1,431
Sep 13, 12 AM $3,157.99
+0.00%
$63.81 million $3,556
Sep 12, 11 PM $3,154.89
+0.00%
$63.74 million $3,529
Sep 12, 10 PM $3,151.48
-0.06%
$63.68 million $3,525
Sep 12, 9 PM $3,155.63
+0.00%
$63.76 million $3,530
Sep 12, 8 PM $3,152.95
+0.00%
$63.71 million $3,527
Sep 12, 7 PM $3,144.89
-0.22%
$63.54 million $3,518
Sep 12, 6 PM $3,155.89
+0.00%
$63.77 million $3,530
Sep 12, 5 PM $3,158.96
+0.00%
$63.83 million $7,316