Treehouse ETH Historical Data

TETH Page 10
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $ 2,794.31
+0.00%
$ 146.41 million $ 65,921
May 15, 8 AM $ 2,785.76
-0.37%
$ 145.96 million $ 62,540
May 15, 7 AM $ 2,795.88
+0.00%
$ 146.49 million $ 52,083
May 15, 2 AM $ 2,797.9
+0.00%
$ 146.6 million $ 4,421
May 14, 9 PM $ 2,831.24
+0.00%
$ 148.35 million $ 4,399
May 14, 1 PM $ 2,791.76
+0.00%
$ 146.28 million $ 980
May 13, 10 PM $ 2,792.4
-0.02%
$ 146.31 million $ 29,645
May 13, 9 PM $ 2,791.9
-0.31%
$ 146.29 million $ 29,646
May 13, 8 PM $ 2,786.16
-0.02%
$ 145.98 million $ 29,648
May 13, 7 PM $ 2,787.2
-0.45%
$ 146.04 million $ 33,697
May 13, 6 PM $ 2,801.39
+0.22%
$ 146.78 million $ 4,887
May 13, 5 PM $ 2,794.42
+0.26%
$ 146.42 million $ 4,879
May 13, 4 PM $ 2,784.08
-0.13%
$ 145.88 million $ 4,865
May 13, 3 PM $ 2,788.56
-0.62%
$ 146.11 million $ 4,866
May 13, 2 PM $ 2,807.93
-0.10%
$ 147.12 million $ 4,898
May 13, 1 PM $ 2,826.69
+0.04%
$ 148.11 million $ 4,906
May 13, 12 PM $ 2,834.3
-0.69%
$ 148.51 million $ 136,237
May 13, 11 AM $ 2,851.23
-0.26%
$ 149.39 million $ 136,287
May 13, 10 AM $ 2,859.45
-0.50%
$ 149.82 million $ 136,817
May 13, 9 AM $ 2,870.4
+0.27%
$ 150.4 million $ 136,846
May 13, 8 AM $ 2,845.06
+0.00%
$ 149.07 million $ 136,825
May 13, 7 AM $ 2,844.99
-0.01%
$ 149.07 million $ 136,799
May 13, 6 AM $ 2,851.55
+0.19%
$ 149.41 million $ 143,226
May 13, 5 AM $ 2,853.25
+0.00%
$ 149.5 million $ 155,437
May 13, 4 AM $ 2,852.62
+0.11%
$ 149.47 million $ 156,173
May 13, 3 AM $ 2,843.43
+0.04%
$ 148.99 million $ 156,156
May 13, 2 AM $ 2,842.06
+0.66%
$ 148.91 million $ 156,124
May 13, 1 AM $ 2,823.44
-0.14%
$ 147.94 million $ 162,342
May 13, 12 AM $ 2,822.49
+0.07%
$ 147.89 million $ 147,045
May 12, 11 PM $ 2,832
-0.02%
$ 148.39 million $ 147,117
May 12, 10 PM $ 2,832.66
+0.07%
$ 148.42 million $ 147,183
May 12, 9 PM $ 2,830.44
-0.01%
$ 148.3 million $ 145,088
May 12, 8 PM $ 2,830.78
+0.03%
$ 148.32 million $ 145,082
May 12, 7 PM $ 2,828.32
+0.12%
$ 148.19 million $ 15,155
May 12, 6 PM $ 2,821.68
+0.15%
$ 147.85 million $ 130,660
May 12, 5 PM $ 2,809.95
+0.14%
$ 147.23 million $ 130,620
May 12, 4 PM $ 2,808.11
+0.23%
$ 147.13 million $ 131,135
May 12, 3 PM $ 2,804.35
-0.25%
$ 146.94 million $ 131,110
May 12, 2 PM $ 2,810.34
-0.38%
$ 147.25 million $ 131,509
May 12, 1 PM $ 2,821.65
-0.12%
$ 147.84 million $ 131,583
May 12, 12 PM $ 2,824.41
-0.17%
$ 147.99 million $ 131,531
May 12, 11 AM $ 2,828.39
-0.09%
$ 148.2 million $ 131,849
May 12, 10 AM $ 2,833.04
+0.39%
$ 148.44 million $ 131,225
May 12, 9 AM $ 2,821.15
-0.71%
$ 147.82 million $ 131,268
May 12, 8 AM $ 2,840.85
-0.07%
$ 148.85 million $ 95,973
May 12, 7 AM $ 2,843.5
-0.48%
$ 148.99 million $ 96,021
May 12, 6 AM $ 2,862.62
-0.05%
$ 149.99 million $ 9,271
May 12, 5 AM $ 2,863.04
-0.05%
$ 150.01 million $ 9,294
May 12, 4 AM $ 2,861
-0.08%
$ 149.91 million $ 9,295
May 12, 3 AM $ 2,863.72
+0.05%
$ 150.05 million $ 8,588