Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Treehouse ETH Historical Data

TETH Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2025 $3,037.03
-0.37%
$190.98 million $7,522
May 19, 2025 $3,048.17
+3.25%
$189.49 million $3.1 million
May 18, 2025 $2,951.17
-0.57%
$183.46 million $28,091
May 17, 2025 $2,967.66
-3.17%
$184.35 million $49,797
May 16, 2025 $3,067.48
+0.19%
$189.51 million $118,346
May 15, 2025 $3,064.76
-2.26%
$187.64 million $320,361
May 14, 2025 $3,133.03
-2.67%
$191.25 million $161,488
May 13, 2025 $3,219.48
+7.48%
$196.53 million $1.21 million
May 12, 2025 $2,995.14
-0.74%
$177.29 million $249,978
May 11, 2025 $3,011.51
-2.85%
$178.17 million $123,546
May 10, 2025 $3,104.13
+10.22%
$183.25 million $245,248
May 9, 2025 $2,815.72
+6.59%
$166.22 million $572,603
May 8, 2025 $2,633.98
+20.80%
$157.35 million $39,186
May 7, 2025 $2,180.57
+0.07%
$130.35 million $963,545
May 6, 2025 $2,178.92
-0.30%
$129.97 million $81,251
May 5, 2025 $2,185.62
+0.69%
$130.37 million $46,173
May 4, 2025 $2,170.59
-1.47%
$129.6 million $182,765
May 3, 2025 $2,203.02
-0.37%
$131.58 million $392,948
May 2, 2025 $2,209.6
-0.46%
$132.03 million $13,489
Download