Treehouse ETH Historical Data

TETH
Download
Date Close Price change Market cap Trading volume
1:03 AM $ 2,016.25
+0.00%
$ 106.72 million $ 139
12:48 AM $ 2,018.03
+0.00%
$ 106.81 million $ 139
12:33 AM $ 2,011.98
+0.00%
$ 106.49 million $ 140
12:18 AM $ 2,008.11
+0.00%
$ 106.29 million $ 139
12:03 AM $ 2,008.81
+0.00%
$ 106.32 million $ 139
11:48 PM $ 2,006.46
+0.00%
$ 106.2 million $ 139
11:33 PM $ 1,997.06
+0.00%
$ 105.7 million $ 139
11:18 PM $ 2,003.23
+0.00%
$ 106.03 million $ 138
11:03 PM $ 2,005.08
+0.00%
$ 106.13 million $ 139
10:48 PM $ 1,995.69
+0.00%
$ 105.63 million $ 139
10:33 PM $ 1,994.74
+0.00%
$ 105.58 million $ 138
10:18 PM $ 1,993.12
+0.00%
$ 105.49 million $ 138
10:03 PM $ 2,008.91
+0.00%
$ 106.33 million $ 138
9:48 PM $ 2,005.19
+0.00%
$ 106.13 million $ 139
9:33 PM $ 2,004.37
+0.00%
$ 106.09 million $ 139
9:18 PM $ 2,016.31
+0.00%
$ 106.72 million $ 139
9:03 PM $ 2,019.37
+0.00%
$ 106.88 million $ 139
8:48 PM $ 2,022.29
+0.00%
$ 107.04 million $ 140
8:33 PM $ 2,013.88
+0.00%
$ 106.59 million $ 140
8:18 PM $ 2,019.07
+0.00%
$ 106.87 million $ 139
8:03 PM $ 2,019.95
+0.00%
$ 106.91 million $ 140
7:48 PM $ 2,014.1
+0.00%
$ 106.6 million $ 140
7:33 PM $ 2,017.16
+0.00%
$ 106.77 million $ 139
7:18 PM $ 2,017.46
+0.00%
$ 106.78 million $ 139
7:03 PM $ 2,014.82
+0.00%
$ 106.64 million $ 139
6:48 PM $ 2,016.45
+0.00%
$ 106.73 million $ 139
6:33 PM $ 2,017.35
+0.00%
$ 106.78 million $ 139
6:18 PM $ 2,018.79
+0.00%
$ 106.85 million $ 139
6:03 PM $ 2,012.4
+0.00%
$ 106.51 million $ 140
5:48 PM $ 2,028.07
+0.00%
$ 107.34 million $ 139
5:33 PM $ 2,031.81
+0.00%
$ 107.54 million $ 140
5:18 PM $ 2,031.23
+0.00%
$ 107.51 million $ 140
5:03 PM $ 2,038.66
+0.00%
$ 107.9 million $ 140
4:48 PM $ 2,041.11
+0.00%
$ 108.03 million $ 141
4:33 PM $ 2,046.57
+0.00%
$ 108.32 million $ 141
4:18 PM $ 2,048.99
+0.00%
$ 108.45 million $ 142
4:03 PM $ 2,042.74
+0.00%
$ 108.12 million $ 142
3:48 PM $ 2,040.63
+0.00%
$ 108.01 million $ 141
3:33 PM $ 2,033.06
+0.00%
$ 107.61 million $ 141
3:18 PM $ 2,034.6
+0.00%
$ 107.69 million $ 141
3:03 PM $ 2,036.76
+0.00%
$ 107.8 million $ 141
2:48 PM $ 2,039
+0.00%
$ 107.92 million $ 141
2:33 PM $ 2,045.29
+0.00%
$ 108.25 million $ 141
2:18 PM $ 2,049.24
+0.00%
$ 108.46 million $ 141
2:03 PM $ 2,050.14
+0.00%
$ 108.51 million $ 142
1:48 PM $ 2,026.17
+0.00%
$ 107.24 million $ 142
1:33 PM $ 2,024.32
+0.00%
$ 107.14 million $ 140
1:18 PM $ 2,025.67
+0.00%
$ 107.22 million $ 140
1:03 PM $ 2,026.28
+0.00%
$ 107.25 million $ 140
12:48 PM $ 2,010.16
+0.00%
$ 106.39 million $ 140
Download