Treehouse ETH Historical Data

TETH
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 2,070.43
+0.00%
$ 109.58 million $ 7,278
Today, at 9 AM $ 2,070.43
+0.01%
$ 109.58 million $ 7,278
Today, at 8 AM $ 2,069.51
+0.32%
$ 109.54 million $ 6,023
Today, at 7 AM $ 2,062.42
+0.09%
$ 109.16 million $ 5,663
Today, at 6 AM $ 2,059.84
+0.03%
$ 109.02 million $ 4,038
Today, at 5 AM $ 2,058.59
-0.17%
$ 108.96 million $ 953
Today, at 4 AM $ 2,060.22
+0.05%
$ 109.04 million $ 833
Today, at 3 AM $ 2,058.99
-0.21%
$ 108.98 million $ 17
Today, at 2 AM $ 2,065.62
-0.79%
$ 109.33 million $ 17
Today, at 1 AM $ 2,078.69
+0.03%
$ 110.02 million $ 57
Today, at 12 AM $ 2,078.31
+0.28%
$ 110 million $ 57
Yesterday, at 11 PM $ 2,071.52
-0.08%
$ 109.64 million $ 57
Yesterday, at 10 PM $ 2,075.91
+0.39%
$ 109.87 million $ 57
Yesterday, at 9 PM $ 2,068.62
-0.08%
$ 109.49 million $ 56
Yesterday, at 8 PM $ 2,070.02
-0.11%
$ 109.56 million $ 57
Yesterday, at 7 PM $ 2,072.47
+0.16%
$ 109.69 million $ 57
Yesterday, at 6 PM $ 2,064.3
-0.26%
$ 109.26 million $ 56
Yesterday, at 5 PM $ 2,070.15
-0.07%
$ 109.57 million $ 57
Yesterday, at 4 PM $ 2,070.95
-0.18%
$ 109.61 million $ 57
Yesterday, at 3 PM $ 2,087.02
+0.73%
$ 110.46 million $ 57
Yesterday, at 2 PM $ 2,067.55
+0.46%
$ 109.43 million $ 107
Yesterday, at 1 PM $ 2,066.34
-0.01%
$ 109.37 million $ 110
Yesterday, at 12 PM $ 2,068.64
-0.32%
$ 109.49 million $ 111
Yesterday, at 11 AM $ 2,077.89
+0.07%
$ 109.98 million $ 111
Yesterday, at 10 AM $ 2,076.37
-0.38%
$ 109.9 million $ 111
Yesterday, at 9 AM $ 2,080.42
+0.40%
$ 110.11 million $ 112
Yesterday, at 8 AM $ 2,074.74
+0.83%
$ 109.81 million $ 111
Yesterday, at 7 AM $ 2,055.19
+0.21%
$ 108.78 million $ 110
Yesterday, at 6 AM $ 2,057.59
-0.32%
$ 108.91 million $ 110
Yesterday, at 5 AM $ 2,068.12
-0.57%
$ 109.46 million $ 111
Yesterday, at 4 AM $ 2,077
+0.24%
$ 109.93 million $ 111
Yesterday, at 3 AM $ 2,071.56
-0.22%
$ 109.64 million $ 111
Yesterday, at 2 AM $ 2,073.78
+0.54%
$ 109.76 million $ 111
Yesterday, at 1 AM $ 2,070.17
-0.27%
$ 109.57 million $ 53
Yesterday, at 12 AM $ 2,075.18
+0.05%
$ 109.84 million $ 53
Jun 11, 11 PM $ 2,073.52
-0.38%
$ 109.75 million $ 53
Jun 11, 10 PM $ 2,083.04
+0.16%
$ 110.25 million $ 54
Jun 11, 9 PM $ 2,081.58
+0.57%
$ 110.17 million $ 54
Jun 11, 8 PM $ 2,076.93
-0.73%
$ 109.93 million $ 53
Jun 11, 7 PM $ 2,086.92
-0.04%
$ 110.46 million $ 54
Jun 11, 6 PM $ 2,090.66
+0.87%
$ 110.66 million $ 54
Jun 11, 5 PM $ 2,029.44
-0.43%
$ 107.42 million $ 53
Jun 11, 4 PM $ 2,036.79
-0.24%
$ 107.8 million $ 53
Jun 11, 3 PM $ 2,041.44
-0.22%
$ 108.05 million $ 53
Jun 11, 12 PM $ 2,056.55
-0.09%
$ 108.85 million $ 141
Jun 11, 11 AM $ 2,058.71
+0.32%
$ 108.96 million $ 142
Jun 11, 10 AM $ 2,051.09
-0.18%
$ 108.56 million $ 142
Jun 11, 9 AM $ 2,051.74
-0.26%
$ 108.6 million $ 142
Jun 11, 8 AM $ 2,055.91
+0.45%
$ 108.82 million $ 142
Jun 11, 7 AM $ 2,050.26
-0.27%
$ 108.52 million $ 142
Download