Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Treehouse ETH Historical Data

TETH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 8 PM $3,364.02
+0.00%
$65.96 million $272
Today, at 8 PM $3,364.02
+0.14%
$66.08 million $272
Today, at 7 PM $3,356.72
-0.09%
$65.94 million $34,479
Today, at 6 PM $3,360.9
-0.03%
$66.02 million $34,558
Today, at 5 PM $3,360.96
+0.10%
$66.02 million $59,238
Today, at 4 PM $3,357.53
-0.01%
$65.96 million $59,178
Today, at 3 PM $3,356.51
-0.03%
$65.94 million $59,320
Today, at 2 PM $3,356.26
+0.01%
$65.95 million $59,315
Today, at 1 PM $3,356.28
-0.06%
$65.95 million $59,315
Today, at 12 PM $3,358.49
-0.11%
$66 million $59,355
Today, at 11 AM $3,359.51
+0.01%
$66.02 million $59,373
Today, at 10 AM $3,357.38
-0.01%
$65.98 million $59,335
Today, at 9 AM $3,360.98
+0.07%
$66.05 million $59,399
Today, at 8 AM $3,356.97
-0.11%
$65.97 million $59,621
Today, at 7 AM $3,357.18
+0.10%
$65.97 million $59,625
Today, at 6 AM $3,351.44
+0.01%
$65.86 million $59,523
Today, at 5 AM $3,351.06
+0.04%
$65.85 million $59,516
Today, at 4 AM $3,348.59
-0.23%
$65.8 million $59,472
Today, at 3 AM $3,353.44
-0.02%
$65.9 million $59,349
Today, at 2 AM $3,354.09
-0.01%
$65.91 million $59,361
Today, at 1 AM $3,354.69
+0.13%
$65.92 million $59,547
Today, at 12 AM $3,345.72
+0.13%
$65.75 million $59,388
Yesterday, at 11 PM $3,340.13
+0.07%
$65.64 million $59,322
Yesterday, at 10 PM $3,337.37
+0.05%
$65.58 million $59,273
Yesterday, at 9 PM $3,331.06
-0.08%
$65.46 million $59,161
Yesterday, at 8 PM $3,341.59
+0.19%
$65.67 million $59,348
Yesterday, at 7 PM $3,336.6
+0.00%
$65.57 million $25,056
Yesterday, at 6 PM $3,356.45
-0.09%
$65.96 million $25,135
Yesterday, at 5 PM $3,368.88
+0.00%
$-- $404
Yesterday, at 4 PM $3,370.63
+0.00%
$66.24 million $398
Yesterday, at 3 PM $3,385.76
-0.05%
$66.53 million $398
Yesterday, at 2 PM $3,447.42
+0.00%
$-- $406
Yesterday, at 1 PM $3,459.87
+0.00%
$68.17 million $80
Yesterday, at 12 PM $3,440.12
+0.11%
$67.78 million $405
Yesterday, at 11 AM $3,437.14
+0.00%
$-- $583
Yesterday, at 10 AM $3,439.94
+0.00%
$67.78 million $150
Yesterday, at 9 AM $3,444.18
-0.02%
$67.86 million $584
Yesterday, at 8 AM $3,416.91
+0.00%
$-- $292
Yesterday, at 7 AM $3,414.03
+0.00%
$67.27 million $508
Yesterday, at 6 AM $3,413.78
+0.01%
$67.26 million $508
Yesterday, at 5 AM $3,431.07
+0.00%
$-- $510
Yesterday, at 4 AM $3,409.33
+0.00%
$67.18 million $507
Yesterday, at 3 AM $3,401.59
+0.19%
$67.02 million $506
Yesterday, at 2 AM $3,388.65
-0.11%
$66.77 million $504
Yesterday, at 1 AM $3,385.14
-0.01%
$66.7 million $1,901
Yesterday, at 12 AM $3,386.69
+0.07%
$66.73 million $1,902
Oct 1, 11 PM $3,384.96
-0.01%
$66.7 million $17,915
Oct 1, 10 PM $3,384.41
+0.14%
$66.69 million $17,904
Oct 1, 9 PM $3,372.97
-0.23%
$66.46 million $17,843
Oct 1, 8 PM $3,380.9
-0.17%
$66.62 million $17,885
Download