JustAnEgg Historical Data

EGG Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 0.000737
-0.12%
$ 294,268 $ 1,511
Mar 9, 10 AM $ 0.000741
-0.24%
$ 295,713 $ 1,518
Mar 9, 9 AM $ 0.000735
-0.24%
$ 293,295 $ 1,510
Mar 9, 8 AM $ 0.000731
+0.02%
$ 291,860 $ 1,498
Mar 9, 7 AM $ 0.000728
-1.45%
$ 290,495 $ 1,487
Mar 9, 6 AM $ 0.000742
+0.17%
$ 296,132 $ 1,499
Mar 9, 5 AM $ 0.000737
-0.27%
$ 294,221 $ 1,504
Mar 9, 4 AM $ 0.000733
-0.21%
$ 292,613 $ 1,505
Mar 9, 3 AM $ 0.000734
+1.29%
$ 292,970 $ 1,501
Mar 9, 2 AM $ 0.000726
-0.71%
$ 289,815 $ 1,440
Mar 4, 4 PM $ 0.000777
-0.98%
$ -- $ 273
Feb 22, 6 AM $ 0.000717
+0.00%
$ 286,310 $ 28
Feb 12, 11 PM $ 0.000663
+1.19%
$ 264,549 $ 1,438
Feb 12, 10 PM $ 0.000655
-0.34%
$ 261,310 $ 2,135
Feb 12, 9 PM $ 0.00065
-0.06%
$ 259,637 $ 2,129
Feb 12, 8 PM $ 0.000653
-0.70%
$ 260,758 $ 2,120
Feb 12, 7 PM $ 0.000653
-0.05%
$ 260,589 $ 2,143
Feb 12, 6 PM $ 0.00066
+0.01%
$ 263,446 $ 2,142
Feb 12, 5 PM $ 0.000657
-2.01%
$ 262,386 $ 2,164
Feb 12, 4 PM $ 0.000672
-1.72%
$ 268,288 $ 2,189
Feb 12, 3 PM $ 0.000684
-1.31%
$ 272,879 $ 2,248
Feb 12, 2 PM $ 0.000693
-0.25%
$ 276,769 $ 1,920
Feb 12, 1 PM $ 0.000694
+0.00%
$ 277,017 $ 1,926
Feb 10, 6 PM $ 0.000753
-0.41%
$ 300,539 $ 241
Feb 10, 5 PM $ 0.000749
-0.29%
$ 299,099 $ 5,035
Feb 10, 4 PM $ 0.000752
+1.22%
$ 300,314 $ 5,005
Feb 10, 3 PM $ 0.000745
+0.13%
$ 297,212 $ 4,962
Feb 10, 2 PM $ 0.000752
-0.11%
$ 300,146 $ 4,931
Feb 10, 1 PM $ 0.000746
+0.09%
$ 297,721 $ 4,992
Feb 10, 12 PM $ 0.000743
-0.01%
$ 296,677 $ 5,046
Feb 10, 11 AM $ 0.000745
-0.20%
$ 297,328 $ 5,059
Feb 10, 10 AM $ 0.000746
-0.54%
$ 297,776 $ 5,117
Feb 10, 9 AM $ 0.00075
+0.34%
$ 299,349 $ 5,116
Feb 10, 8 AM $ 0.000746
-0.25%
$ 297,843 $ 5,098
Feb 10, 7 AM $ 0.000748
-0.39%
$ 298,640 $ 5,108
Feb 10, 6 AM $ 0.000757
-0.31%
$ 302,308 $ 5,129
Feb 10, 5 AM $ 0.000763
-0.03%
$ 304,559 $ 5,188
Feb 10, 4 AM $ 0.000762
+0.24%
$ 304,185 $ 5,165
Feb 10, 3 AM $ 0.000764
-0.59%
$ 305,068 $ 5,121
Feb 10, 2 AM $ 0.000773
-0.19%
$ 308,588 $ 5,203
Feb 10, 1 AM $ 0.000772
+0.58%
$ 308,266 $ 5,242
Feb 10, 12 AM $ 0.000771
-0.26%
$ 307,742 $ 5,196
Feb 9, 11 PM $ 0.000774
-0.01%
$ 308,906 $ 5,231
Feb 6, 7 PM $ 0.000855
+1.32%
$ 341,440 $ 3,406
Feb 6, 6 PM $ 0.000843
-1.52%
$ 336,405 $ 5,624
Feb 6, 5 PM $ 0.00085
+0.84%
$ 339,146 $ 5,674
Feb 6, 4 PM $ 0.000824
+0.68%
$ 329,037 $ 5,232
Feb 6, 3 PM $ 0.000812
-0.61%
$ 324,231 $ 5,100
Feb 6, 2 PM $ 0.0008
-0.88%
$ 319,342 $ 9,920
Feb 6, 1 PM $ 0.000796
+0.88%
$ 317,829 $ 14,925