JustAnEgg Historical Data

EGG Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $ 0.00167
+0.40%
$ 665,082 $ 2,241
Aug 13, 2024 $ 0.00166
+2.92%
$ 662,573 $ 1,858
Aug 12, 2024 $ 0.00161
+0.78%
$ 644,143 $ 2,613
Aug 11, 2024 $ 0.0016
-7.68%
$ 637,213 $ 216
Aug 10, 2024 $ 0.00173
-4.40%
$ 690,479 $ 1,127
Aug 9, 2024 $ 0.0018
-2.65%
$ 720,811 $ 2,125
Aug 8, 2024 $ 0.00185
+22.91%
$ 740,288 $ 9,916
Aug 7, 2024 $ 0.00151
-0.18%
$ 603,891 $ 12,106
Aug 6, 2024 $ 0.00151
+14.24%
$ 602,856 $ 13,886
Aug 5, 2024 $ 0.00132
-39.67%
$ 528,033 $ 23,407
Aug 4, 2024 $ 0.00218
+4.75%
$ 872,113 $ 4,698
Aug 3, 2024 $ 0.0021
-9.76%
$ 836,760 $ 1,379
Aug 2, 2024 $ 0.00232
-6.59%
$ 926,347 $ 3,376
Aug 1, 2024 $ 0.00247
+1.13%
$ 986,357 $ 7,058
Jul 31, 2024 $ 0.00245
-14.36%
$ 976,644 $ 2,417
Jul 30, 2024 $ 0.00286
-15.15%
$ 1.14 million $ 14,221
Jul 29, 2024 $ 0.00337
-6.30%
$ 1.34 million $ 4,975
Jul 28, 2024 $ 0.00359
-2.58%
$ 1.43 million $ 3,693
Jul 27, 2024 $ 0.00369
-5.87%
$ 1.47 million $ 6,998
Jul 26, 2024 $ 0.00392
+16.58%
$ 1.56 million $ 16,109
Jul 25, 2024 $ 0.00335
-14.37%
$ 1.34 million $ 16,396
Jul 24, 2024 $ 0.00386
+2.33%
$ 1.54 million $ 12,772
Jul 23, 2024 $ 0.00377
-11.08%
$ 1.51 million $ 6,266
Jul 22, 2024 $ 0.00426
-24.71%
$ 1.7 million $ 17,807
Jul 20, 2024 $ 0.00224
+0.00%
$ -- $ 1
Jul 19, 2024 $ 0.00224
+0.00%
$ 894,532 $ 1
Jul 18, 2024 $ 0.00336
+0.00%
$ 1.34 million $ 10
Jul 17, 2024 $ 0.00336
+0.00%
$ 1.34 million $ 10
Jul 1, 2024 $ 0.00535
+0.00%
$ -- $ 1
Jun 30, 2024 $ 0.00535
+77.15%
$ 2.14 million $ 2
Jun 26, 2024 $ 0.0162
+0.00%
$ -- $ 0
Jun 25, 2024 $ 0.0162
+0.00%
$ 6.47 million $ 6
Jun 19, 2024 $ 0.00874
+0.00%
$ 3.49 million $ 40
Jun 18, 2024 $ 0.0295
+0.00%
$ 11.78 million $ 169
Jun 17, 2024 $ 0.00995
+0.00%
$ 3.97 million $ 121
Jun 15, 2024 $ 0.0106
+0.00%
$ 4.23 million $ 38
Jun 14, 2024 $ 0.0106
+0.00%
$ 4.23 million $ 38
Jun 13, 2024 $ 0.016
+0.00%
$ -- $ 9
Jun 12, 2024 $ 0.016
+0.00%
$ 6.37 million $ 10
Jun 11, 2024 $ 0.0141
+0.00%
$ -- $ 19
Jun 10, 2024 $ 0.0141
+0.00%
$ 5.65 million $ 19
Jun 9, 2024 $ 0.0141
+0.00%
$ 5.65 million $ 41
Jun 4, 2024 $ 0.0299
+0.00%
$ -- $ 91
Jun 3, 2024 $ 0.0299
+96.19%
$ 11.94 million $ 100
Jun 2, 2024 $ 0.0152
+7.17%
$ 6.09 million $ 161
May 31, 2024 $ 0.0126
+0.00%
$ -- $ 1
May 30, 2024 $ 0.0126
-11.32%
$ 5.04 million $ 1
May 29, 2024 $ 0.0142
+35.43%
$ 5.68 million $ 145
May 28, 2024 $ 0.0105
-0.76%
$ 4.19 million $ 115
May 27, 2024 $ 0.0121
+0.00%
$ 4.82 million $ 1