JustAnEgg Historical Data

EGG Page 4
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $ 0.00101
-2.79%
$ 402,738 $ 4,881
May 6, 7 PM $ 0.00104
+0.35%
$ 414,358 $ 3,706
May 6, 6 PM $ 0.00103
-0.21%
$ 411,337 $ 3,889
May 6, 5 PM $ 0.00104
+0.53%
$ 413,290 $ 3,895
May 6, 4 PM $ 0.00103
+2.15%
$ 411,723 $ 3,885
May 6, 3 PM $ 0.00101
+0.16%
$ 401,703 $ 3,875
May 6, 2 PM $ 0.000964
-0.61%
$ 384,747 $ 3,856
Apr 29, 3 PM $ 0.0₇82
+0.00%
$ 33 $ 988
Apr 29, 2 PM $ 0.0₇823
+0.40%
$ 33 $ 948
Apr 29, 11 AM $ 0.0₇843
+0.00%
$ -- $ 346
Apr 27, 3 AM $ 0.0₇864
+0.00%
$ 34 $ 1,373
Apr 27, 1 AM $ 0.0₇859
+0.94%
$ 34 $ 899
Apr 26, 3 PM $ 0.0₇835
-0.28%
$ 33 $ 586
Apr 24, 1 PM $ 0.000886
-0.02%
$ 353,622 $ 775
Apr 24, 12 PM $ 0.000885
+0.09%
$ 353,166 $ 820
Apr 24, 9 AM $ 0.000877
+0.00%
$ 350,044 $ 851
Apr 24, 8 AM $ 0.000876
+0.02%
$ 349,620 $ 853
Apr 24, 7 AM $ 0.000877
-0.08%
$ 349,908 $ 857
Apr 24, 6 AM $ 0.000878
+0.31%
$ 350,396 $ 858
Apr 24, 5 AM $ 0.000874
-0.23%
$ 349,063 $ 856
Apr 24, 4 AM $ 0.000878
+0.11%
$ 350,513 $ 971
Apr 24, 3 AM $ 0.000881
-0.20%
$ 351,616 $ 972
Apr 24, 2 AM $ 0.000885
+0.43%
$ 353,141 $ 978
Apr 24, 1 AM $ 0.000883
-0.09%
$ 352,534 $ 976
Apr 23, 5 PM $ 0.000871
+0.00%
$ 347,773 $ 432
Apr 22, 11 PM $ 0.0₇89
+0.00%
$ 36 $ 1,744
Apr 22, 4 PM $ 0.0₇903
+0.00%
$ 36 $ 1,561
Apr 21, 2 AM $ 0.000874
+0.00%
$ 348,869 $ 438
Apr 16, 9 AM $ 0.000857
-0.02%
$ 342,056 $ 522
Apr 16, 8 AM $ 0.000858
-0.31%
$ 342,348 $ 1,002
Apr 16, 7 AM $ 0.00086
-0.19%
$ 343,447 $ 1,006
Apr 16, 6 AM $ 0.000859
-0.09%
$ 342,873 $ 1,008
Apr 16, 5 AM $ 0.000858
-0.08%
$ 342,455 $ 1,005
Apr 16, 4 AM $ 0.000858
-0.04%
$ 342,427 $ 1,004
Apr 16, 3 AM $ 0.000858
-0.18%
$ 342,358 $ 1,003
Apr 16, 2 AM $ 0.000854
+0.10%
$ 341,030 $ 1,008
Apr 16, 1 AM $ 0.000853
-0.12%
$ 340,683 $ 1,001
Apr 16, 12 AM $ 0.000854
-0.05%
$ 341,057 $ 1,002
Apr 15, 11 PM $ 0.000851
-0.34%
$ 339,518 $ 1,003
Apr 15, 10 PM $ 0.00085
+0.50%
$ 339,234 $ 1,006
Apr 15, 9 PM $ 0.000848
+0.00%
$ 338,598 $ 996
Apr 14, 8 PM $ 0.000827
+0.00%
$ 330,140 $ 661
Apr 14, 7 PM $ 0.000827
-0.90%
$ 330,313 $ 678
Apr 14, 6 PM $ 0.000839
+0.23%
$ 334,798 $ 3,740
Apr 14, 5 PM $ 0.000835
-0.89%
$ 333,295 $ 3,766
Apr 14, 4 PM $ 0.000846
+0.78%
$ 337,609 $ 3,792
Apr 14, 3 PM $ 0.000841
-1.49%
$ 335,896 $ 3,776
Apr 14, 2 PM $ 0.000853
+0.94%
$ 340,662 $ 3,767
Apr 14, 1 PM $ 0.000843
+0.44%
$ 336,355 $ 3,712
Apr 14, 12 PM $ 0.000845
+0.16%
$ 337,278 $ 3,682