JustAnEgg Historical Data

EGG Page 4
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.00167
+6.08%
$ 666,351 $ 4,150
Oct 2, 2024 $ 0.00157
-6.83%
$ 628,719 $ 2,333
Oct 1, 2024 $ 0.00169
-7.19%
$ 675,450 $ 3,436
Sep 30, 2024 $ 0.00182
-27.09%
$ 727,938 $ 36,904
Sep 29, 2024 $ 0.00253
-12.26%
$ 1.01 million $ 4,999
Sep 28, 2024 $ 0.00287
-4.68%
$ 1.15 million $ 5,972
Sep 27, 2024 $ 0.00302
+25.37%
$ 1.21 million $ 26,313
Sep 26, 2024 $ 0.00241
+2.97%
$ 963,800 $ 5,138
Sep 25, 2024 $ 0.00234
-0.40%
$ 935,566 $ 3,213
Sep 24, 2024 $ 0.00235
+17.36%
$ 939,830 $ 3,129
Sep 23, 2024 $ 0.00201
+4.60%
$ 800,988 $ 2,006
Sep 22, 2024 $ 0.00192
-4.27%
$ 766,259 $ 1,531
Sep 21, 2024 $ 0.00204
+0.34%
$ 813,084 $ 1,825
Sep 20, 2024 $ 0.00203
-5.84%
$ 809,681 $ 5,559
Sep 19, 2024 $ 0.00215
+14.84%
$ 859,921 $ 3,066
Sep 18, 2024 $ 0.00186
+3.23%
$ 744,596 $ 1,609
Sep 17, 2024 $ 0.0018
-0.72%
$ 720,401 $ 2,373
Sep 16, 2024 $ 0.00182
-3.18%
$ 726,634 $ 3,593
Sep 15, 2024 $ 0.00188
-7.23%
$ 750,075 $ 6,780
Sep 14, 2024 $ 0.00202
+1.99%
$ 808,129 $ 3,258
Sep 13, 2024 $ 0.00198
+1.52%
$ 791,289 $ 4,311
Sep 12, 2024 $ 0.00195
+2.05%
$ 780,188 $ 1,723
Sep 11, 2024 $ 0.00192
-5.74%
$ 765,580 $ 3,029
Sep 10, 2024 $ 0.00203
+1.79%
$ 812,219 $ 6,434
Sep 9, 2024 $ 0.002
+6.74%
$ 798,811 $ 9,324
Sep 8, 2024 $ 0.00187
+7.18%
$ 748,581 $ 10,327
Sep 7, 2024 $ 0.00175
-11.92%
$ 697,938 $ 31,593
Sep 6, 2024 $ 0.00198
-4.71%
$ 792,241 $ 8,226
Sep 5, 2024 $ 0.00208
-5.04%
$ 831,449 $ 8,779
Sep 4, 2024 $ 0.00219
+6.42%
$ 875,664 $ 6,769
Sep 3, 2024 $ 0.00206
+0.43%
$ 823,411 $ 7,937
Sep 2, 2024 $ 0.00205
+6.70%
$ 818,035 $ 19,346
Sep 1, 2024 $ 0.00192
+0.19%
$ 766,979 $ 8,946
Aug 31, 2024 $ 0.00192
-6.26%
$ 765,400 $ 10,456
Aug 30, 2024 $ 0.00205
-0.18%
$ 816,799 $ 4,463
Aug 29, 2024 $ 0.00205
+0.96%
$ 818,322 $ 7,355
Aug 28, 2024 $ 0.00203
-6.44%
$ 812,207 $ 8,707
Aug 27, 2024 $ 0.00217
-15.14%
$ 868,523 $ 4,101
Aug 26, 2024 $ 0.00256
-3.17%
$ 1.02 million $ 4,655
Aug 25, 2024 $ 0.00265
-8.69%
$ 1.06 million $ 6,522
Aug 24, 2024 $ 0.0029
+55.16%
$ 1.16 million $ 151,772
Aug 23, 2024 $ 0.00186
+35.35%
$ 744,112 $ 13,287
Aug 22, 2024 $ 0.00137
-7.23%
$ 548,865 $ 31,938
Aug 21, 2024 $ 0.00148
+1.13%
$ 591,630 $ 10,424
Aug 20, 2024 $ 0.00146
-1.04%
$ 584,969 $ 1,919
Aug 19, 2024 $ 0.00148
+28.24%
$ 591,253 $ 16,370
Aug 18, 2024 $ 0.00115
-10.44%
$ 460,978 $ 4,714
Aug 17, 2024 $ 0.00129
-25.94%
$ 514,185 $ 28,390
Aug 16, 2024 $ 0.00174
-5.90%
$ 694,601 $ 7,249
Aug 15, 2024 $ 0.00185
+11.17%
$ 738,977 $ 9,389