JustAnEgg Historical Data

EGG Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $ 0.001
+0.00%
$ 400,518 $ 1,224
May 17, 4 PM $ 0.001
+0.00%
$ 398,988 $ 1,121
May 17, 3 PM $ 0.000999
+0.02%
$ 398,855 $ 1,119
May 17, 2 PM $ 0.001
-0.08%
$ 399,343 $ 1,118
May 17, 1 PM $ 0.001
-0.19%
$ 400,944 $ 1,574
May 17, 12 PM $ 0.00101
+0.00%
$ 404,199 $ 1,582
May 14, 4 PM $ 0.00104
+0.00%
$ 416,856 $ 259
May 14, 3 PM $ 0.00103
+0.98%
$ 413,084 $ 1,575
May 14, 2 PM $ 0.00102
+0.00%
$ 407,311 $ 1,555
May 14, 1 PM $ 0.00103
+0.19%
$ 410,870 $ 1,554
May 14, 12 PM $ 0.00102
+0.08%
$ 408,939 $ 1,530
May 14, 11 AM $ 0.00103
+0.12%
$ 410,309 $ 1,525
May 14, 8 AM $ 0.00103
+0.00%
$ 409,827 $ 1,593
May 14, 7 AM $ 0.00103
+0.13%
$ 411,568 $ 1,596
May 14, 6 AM $ 0.00103
+0.75%
$ 411,072 $ 2,512
May 14, 5 AM $ 0.00102
+0.20%
$ 405,866 $ 2,505
May 14, 4 AM $ 0.00101
-0.62%
$ 403,619 $ 2,440
May 14, 3 AM $ 0.00102
-0.52%
$ 406,825 $ 2,447
May 14, 2 AM $ 0.00103
+0.06%
$ 409,172 $ 2,464
May 14, 1 AM $ 0.00103
-0.03%
$ 409,477 $ 2,464
May 14, 12 AM $ 0.00103
+0.02%
$ 409,569 $ 2,468
May 13, 11 PM $ 0.00102
+0.05%
$ 409,020 $ 2,466
May 13, 10 PM $ 0.00102
+0.03%
$ 406,513 $ 2,464
May 13, 9 PM $ 0.00102
-0.49%
$ 407,712 $ 2,275
May 13, 8 PM $ 0.00102
+0.29%
$ 408,665 $ 2,279
May 13, 7 PM $ 0.00102
+0.00%
$ 408,295 $ 2,266
May 7, 8 PM $ 0.00102
+0.20%
$ 405,205 $ 722
May 7, 7 PM $ 0.00101
-0.58%
$ 404,842 $ 1,872
May 7, 6 PM $ 0.00102
+0.60%
$ 406,756 $ 1,888
May 7, 5 PM $ 0.00101
-0.22%
$ 405,161 $ 1,849
May 7, 4 PM $ 0.00101
+0.13%
$ 404,666 $ 1,856
May 7, 3 PM $ 0.00101
-0.15%
$ 403,845 $ 1,858
May 7, 2 PM $ 0.00102
-0.62%
$ 405,758 $ 1,859
May 7, 1 PM $ 0.00103
-0.28%
$ 410,454 $ 4,104
May 7, 12 PM $ 0.00103
+0.11%
$ 410,255 $ 4,138
May 7, 11 AM $ 0.00102
+0.38%
$ 408,478 $ 4,120
May 7, 10 AM $ 0.00103
+0.23%
$ 409,452 $ 4,091
May 7, 9 AM $ 0.00103
-0.33%
$ 409,445 $ 5,444
May 7, 8 AM $ 0.00103
+0.37%
$ 412,528 $ 5,472
May 7, 7 AM $ 0.00102
+0.61%
$ 408,147 $ 5,474
May 7, 6 AM $ 0.00102
+0.10%
$ 405,910 $ 5,535
May 7, 5 AM $ 0.00102
+0.39%
$ 407,196 $ 5,533
May 7, 4 AM $ 0.001
+0.05%
$ 401,049 $ 5,506
May 7, 3 AM $ 0.00101
+0.16%
$ 402,539 $ 5,479
May 7, 2 AM $ 0.00101
-0.17%
$ 403,080 $ 5,494
May 7, 1 AM $ 0.000998
-0.30%
$ 398,483 $ 5,519
May 7, 12 AM $ 0.00101
+0.16%
$ 402,179 $ 4,870
May 6, 11 PM $ 0.00101
-0.19%
$ 401,336 $ 4,893
May 6, 10 PM $ 0.00101
-0.01%
$ 403,313 $ 4,900
May 6, 9 PM $ 0.00101
-0.23%
$ 402,244 $ 4,899