JustAnEgg Historical Data

EGG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.00133
+0.00%
$ -- $ 2,611
Apr 7, 2025 $ 0.00113
+0.00%
$ -- $ 3,129
Mar 31, 2025 $ 0.00122
+0.00%
$ -- $ 820
Mar 24, 2025 $ 0.00133
+0.00%
$ -- $ 5,506
Mar 17, 2025 $ 0.00129
+0.00%
$ -- $ 3,509
Mar 10, 2025 $ 0.00124
+0.00%
$ -- $ 697
Mar 3, 2025 $ 0.00159
+0.00%
$ -- $ 5,393
Feb 24, 2025 $ 0.00148
+0.00%
$ -- $ 4,732
Feb 17, 2025 $ 0.00164
+0.00%
$ -- $ 4,124
Feb 10, 2025 $ 0.00216
+0.00%
$ -- $ 14,631
Feb 3, 2025 $ 0.00201
+0.00%
$ -- $ 36,647
Jan 27, 2025 $ 0.0019
+0.00%
$ -- $ 18,168
Jan 26, 2025 $ 0.00196
+0.00%
$ -- $ 25,621
Jan 25, 2025 $ 0.00181
+0.00%
$ -- $ 26,799
Jan 24, 2025 $ 0.00194
+0.00%
$ -- $ 13,355
Jan 14, 2025 $ 0.00264
+8.56%
$ -- $ 20,804
Jan 13, 2025 $ 0.00224
+3.55%
$ 895,679 $ 5,956
Jan 12, 2025 $ 0.00211
+8.85%
$ 844,395 $ 5,601
Jan 11, 2025 $ 0.00201
+24.37%
$ 803,035 $ 3,951
Jan 10, 2025 $ 0.00152
-10.77%
$ 607,526 $ 9,115
Jan 9, 2025 $ 0.00183
+5.73%
$ 732,386 $ 22,356
Jan 8, 2025 $ 0.00179
-6.28%
$ 716,032 $ 5,228
Nov 6, 2024 $ 0.0008
+0.00%
$ -- $ 20
Nov 5, 2024 $ 0.0008
-85.71%
$ 319,476 $ 20
Oct 29, 2024 $ 0.0018
+4.29%
$ -- $ 10,562
Oct 28, 2024 $ 0.00173
-4.29%
$ 689,732 $ 4,177
Oct 27, 2024 $ 0.00181
+2.09%
$ 721,908 $ 10,695
Oct 26, 2024 $ 0.00177
+10.61%
$ 706,533 $ 23,234
Oct 25, 2024 $ 0.00159
-8.81%
$ 635,965 $ 2,407
Oct 24, 2024 $ 0.00175
-2.86%
$ 697,527 $ 4,777
Oct 23, 2024 $ 0.0018
+4.13%
$ 717,982 $ 18,612
Oct 22, 2024 $ 0.00169
-11.66%
$ 676,109 $ 8,114
Oct 21, 2024 $ 0.00192
-4.82%
$ 765,348 $ 13,728
Oct 20, 2024 $ 0.00202
+3.97%
$ 805,835 $ 3,931
Oct 19, 2024 $ 0.00193
-10.25%
$ 772,367 $ 20,028
Oct 18, 2024 $ 0.00217
+3.37%
$ 865,689 $ 35,353
Oct 17, 2024 $ 0.0021
+0.17%
$ 837,972 $ 20,318
Oct 16, 2024 $ 0.0021
-2.76%
$ 836,727 $ 12,549
Oct 15, 2024 $ 0.00216
+2.97%
$ 860,600 $ 20,020
Oct 14, 2024 $ 0.00209
+2.81%
$ 835,670 $ 22,410
Oct 13, 2024 $ 0.00203
+3.56%
$ 812,008 $ 51,971
Oct 12, 2024 $ 0.00196
+2.40%
$ 784,413 $ 7,176
Oct 11, 2024 $ 0.00192
+3.87%
$ 766,335 $ 1,274
Oct 10, 2024 $ 0.00185
-13.73%
$ 736,860 $ 3,930
Oct 9, 2024 $ 0.00214
+5.08%
$ 855,959 $ 11,576
Oct 8, 2024 $ 0.00204
+7.57%
$ 814,846 $ 4,142
Oct 7, 2024 $ 0.0019
-5.35%
$ 759,182 $ 23,254
Oct 6, 2024 $ 0.00201
+4.04%
$ 802,501 $ 34,143
Oct 5, 2024 $ 0.00193
-3.77%
$ 772,225 $ 6,376
Oct 4, 2024 $ 0.00201
+20.32%
$ 802,547 $ 22,500