JustAnEgg Historical Data

EGG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.001
+0.00%
$ -- $ 692
Feb 3, 2026 $ 0.00104
-5.57%
$ 415,213 $ 2,242
Jan 30, 2026 $ 0.00119
-3.46%
$ -- $ 3,574
Jan 29, 2026 $ 0.00122
-5.42%
$ 488,085 $ 5,735
Jan 28, 2026 $ 0.00129
+3.68%
$ 516,829 $ 21,085
Jan 27, 2026 $ 0.00125
+1.53%
$ 500,864 $ 8,382
Jan 20, 2026 $ 0.00132
+0.19%
$ -- $ 515
Jan 19, 2026 $ 0.00131
+1.37%
$ 524,924 $ 4,401
Jan 18, 2026 $ 0.00132
-7.55%
$ 527,154 $ 7,085
Dec 20, 2025 $ 0.00106
-0.17%
$ 424,596 $ 995
Dec 8, 2025 $ 0.00112
+2.50%
$ 448,288 $ 300
Dec 7, 2025 $ 0.00109
-6.26%
$ 436,658 $ 3,717
Dec 6, 2025 $ 0.00116
+0.46%
$ 461,354 $ 3,487
Dec 3, 2025 $ 0.00111
-0.53%
$ 442,376 $ 3,130
Dec 2, 2025 $ 0.000988
-0.38%
$ -- $ 1,098
Dec 1, 2025 $ 0.000995
+2.06%
$ 397,272 $ 3,600
Nov 29, 2025 $ 0.00107
-0.09%
$ -- $ 185
Nov 28, 2025 $ 0.00108
-3.07%
$ 430,306 $ 2,414
Nov 21, 2025 $ 0.00101
+0.00%
$ -- $ 1,389
Nov 20, 2025 $ 0.00102
-2.89%
$ 406,665 $ 6,079
Nov 18, 2025 $ 0.000992
+0.98%
$ -- $ 3,073
Nov 17, 2025 $ 0.00098
-7.15%
$ 391,125 $ 3,947
Oct 23, 2025 $ 0.00153
+0.00%
$ -- $ 87
Oct 10, 2025 $ 0.00173
-6.15%
$ 689,490 $ 2,876
Sep 29, 2025 $ 0.00166
+0.00%
$ -- $ 42
Sep 24, 2025 $ 0.00174
-2.41%
$ -- $ 6,439
Sep 23, 2025 $ 0.00179
-2.41%
$ 713,735 $ 6,664
Sep 14, 2025 $ 0.00214
+2.24%
$ -- $ 7,731
Sep 13, 2025 $ 0.00209
+0.47%
$ 831,378 $ 17,062
Aug 14, 2025 $ 0.00136
-4.32%
$ -- $ 2,145
Aug 13, 2025 $ 0.00139
+3.75%
$ -- $ 5,083
Aug 12, 2025 $ 0.00133
+12.63%
$ 530,619 $ 3,688
Aug 11, 2025 $ 0.0012
+0.04%
$ -- $ 2,526
Jul 18, 2025 $ 0.00129
+2.09%
$ -- $ 8,511
Jul 17, 2025 $ 0.00127
+0.33%
$ 508,141 $ 29,798
Jul 14, 2025 $ 0.00136
+4.68%
$ -- $ 12,655
Jul 13, 2025 $ 0.0013
+0.72%
$ 518,885 $ 11,179
Jul 11, 2025 $ 0.00144
+0.00%
$ -- $ 2,559
Jul 10, 2025 $ 0.00142
-2.83%
$ 567,158 $ 1,677
Jul 9, 2025 $ 0.00145
+0.00%
$ 577,709 $ 698
Jul 7, 2025 $ 0.00143
+0.13%
$ -- $ 6,080
Jul 6, 2025 $ 0.00143
+2.98%
$ 571,455 $ 7,242
Jun 23, 2025 $ 0.00144
+3.88%
$ -- $ 3,253
Jun 22, 2025 $ 0.00138
+8.00%
$ 553,042 $ 8,694
Jun 15, 2025 $ 0.00143
+0.18%
$ -- $ 7,482
Jun 10, 2025 $ 0.00157
+0.00%
$ 627,247 $ 3,729
May 12, 2025 $ 0.00184
+0.00%
$ -- $ 1,317
May 5, 2025 $ 0.00166
+0.00%
$ -- $ 1,070
Apr 28, 2025 $ 0.00155
+0.00%
$ -- $ 1,085
Apr 21, 2025 $ 0.00131
+0.00%
$ -- $ 1,030