JustAnEgg Historical Data

EGG
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000941
-3.00%
$ -- $ 516
Apr 2026 $ 0.0₇82
-99.99%
$ -- $ 12,763
Mar 2026 $ 0.000777
-0.93%
$ -- $ 14,643
Feb 2026 $ 0.000717
-34.88%
$ -- $ 27,145
Jan 2026 $ 0.00119
-16.64%
$ -- $ 50,778
Dec 2025 $ 0.00106
+9.10%
$ -- $ 16,326
Nov 2025 $ 0.00107
+1.48%
$ -- $ 17,087
Oct 2025 $ 0.00153
-17.08%
$ -- $ 2,963
Sep 2025 $ 0.00166
-20.23%
$ -- $ 37,938
Aug 2025 $ 0.00136
+13.27%
$ -- $ 13,443
Jul 2025 $ 0.00129
-6.97%
$ -- $ 80,400
Jun 2025 $ 0.00144
-8.52%
$ -- $ 23,158
May 2025 $ 0.00184
+10.85%
$ -- $ 2,388
Apr 2025 $ 0.00155
+37.49%
$ -- $ 7,856
Mar 2025 $ 0.00122
-23.65%
$ -- $ 15,925
Feb 2025 $ 0.00148
-26.31%
$ -- $ 60,133
Jan 2025 $ 0.0019
-0.62%
$ -- $ 156,953
Nov 2024 $ 0.0008
-85.71%
$ -- $ 40
Oct 2024 $ 0.0018
-1.18%
$ -- $ 407,176
Sep 2024 $ 0.00182
-4.91%
$ 727,938 $ 244,013
Aug 2024 $ 0.00192
-21.52%
$ 765,400 $ 407,717
Jul 2024 $ 0.00245
-54.29%
$ 976,644 $ 101,677
Jun 2024 $ 0.00535
-62.38%
$ 2.14 million $ 863
May 2024 $ 0.0126
-18.70%
$ -- $ 1,393
Apr 2024 $ 0.0155
-38.43%
$ 6.19 million $ 381,210
Download