BOBO Historical Data

BOBO
Download
Date Close Price change Market cap Trading volume
5:07 PM $ 0.00765
+0.00%
$ 3.29 trillion $ 310,042
5:02 PM $ 0.00783
+0.00%
$ 3.29 trillion $ 308,739
4:57 PM $ 0.00784
+0.00%
$ 3.3 trillion $ 305,805
4:52 PM $ 0.00784
+0.00%
$ 3.3 trillion $ 306,066
4:47 PM $ 0.00823
+0.00%
$ 3.46 trillion $ 306,574
4:42 PM $ 0.008
+0.00%
$ 3.37 trillion $ 304,618
4:37 PM $ 0.00794
+0.00%
$ 3.34 trillion $ 303,069
4:32 PM $ 0.00814
+0.00%
$ 3.43 trillion $ 302,783
4:27 PM $ 0.00815
+0.00%
$ 3.43 trillion $ 301,614
4:22 PM $ 0.00813
+0.00%
$ 3.42 trillion $ 301,975
4:17 PM $ 0.00815
+0.00%
$ 3.43 trillion $ 302,229
4:12 PM $ 0.00782
+0.00%
$ 3.29 trillion $ 302,137
4:07 PM $ 0.00787
+0.00%
$ 3.31 trillion $ 300,225
4:02 PM $ 0.0079
+0.00%
$ 3.32 trillion $ 299,523
3:57 PM $ 0.0079
+0.00%
$ 3.32 trillion $ 300,101
3:52 PM $ 0.00789
+0.00%
$ 3.32 trillion $ 300,163
3:47 PM $ 0.00791
+0.00%
$ 3.33 trillion $ 299,830
3:42 PM $ 0.00784
+0.00%
$ 3.3 trillion $ 299,580
3:37 PM $ 0.00791
+0.00%
$ 3.33 trillion $ 299,030
3:32 PM $ 0.00799
+0.00%
$ 3.36 trillion $ 297,657
3:27 PM $ 0.00799
+0.00%
$ 3.36 trillion $ 296,398
3:22 PM $ 0.00793
+0.00%
$ 3.34 trillion $ 295,981
3:17 PM $ 0.00792
+0.00%
$ 3.33 trillion $ 295,185
3:12 PM $ 0.00793
+0.00%
$ 3.34 trillion $ 295,091
3:07 PM $ 0.00795
+0.00%
$ 3.34 trillion $ 294,624
3:02 PM $ 0.00794
+0.00%
$ 3.34 trillion $ 294,668
2:57 PM $ 0.00795
+0.00%
$ 3.34 trillion $ 294,347
2:52 PM $ 0.0079
+0.00%
$ 3.32 trillion $ 293,550
2:47 PM $ 0.00791
+0.00%
$ 3.33 trillion $ 293,390
2:42 PM $ 0.00797
+0.00%
$ 3.35 trillion $ 293,320
2:37 PM $ 0.00802
+0.00%
$ 3.38 trillion $ 292,301
2:32 PM $ 0.00802
+0.00%
$ 3.37 trillion $ 291,587
2:27 PM $ 0.00804
+0.00%
$ 3.38 trillion $ 291,356
2:22 PM $ 0.00802
+0.00%
$ 3.38 trillion $ 291,137
2:17 PM $ 0.00802
+0.00%
$ 3.38 trillion $ 290,952
2:12 PM $ 0.00797
+0.00%
$ 3.35 trillion $ 290,988
2:07 PM $ 0.00804
+0.00%
$ 3.38 trillion $ 290,509
2:02 PM $ 0.00804
+0.00%
$ 3.38 trillion $ 289,746
1:57 PM $ 0.00803
+0.00%
$ 3.38 trillion $ 292,513
1:52 PM $ 0.00803
+0.00%
$ 3.38 trillion $ 292,919
1:47 PM $ 0.00808
+0.00%
$ 3.4 trillion $ 292,690
1:42 PM $ 0.00808
+0.00%
$ 3.4 trillion $ 292,886
1:37 PM $ 0.00807
+0.00%
$ 3.4 trillion $ 292,959
1:32 PM $ 0.00808
+0.00%
$ 3.4 trillion $ 293,734
1:27 PM $ 0.00807
+0.00%
$ 3.39 trillion $ 293,685
1:22 PM $ 0.00806
+0.00%
$ 3.39 trillion $ 293,747
1:17 PM $ 0.00807
+0.00%
$ 3.39 trillion $ 293,687
1:12 PM $ 0.0081
+0.00%
$ 3.41 trillion $ 294,124
1:07 PM $ 0.00808
+0.00%
$ 3.4 trillion $ 293,099
1:02 PM $ 0.00808
+0.00%
$ 3.4 trillion $ 293,255
Download