BOBO Historical Data

BOBO Page 5
Download
Date Close Price change Market cap Trading volume
2:12 AM $ 0.00829
+0.00%
$ 3.49 trillion $ 288,302
2:07 AM $ 0.00829
+0.00%
$ 3.49 trillion $ 287,848
2:02 AM $ 0.00829
+0.00%
$ 3.49 trillion $ 288,087
1:57 AM $ 0.00829
+0.00%
$ 3.49 trillion $ 287,885
1:52 AM $ 0.00829
+0.00%
$ 3.49 trillion $ 287,422
1:47 AM $ 0.00829
+0.00%
$ 3.49 trillion $ 287,506
1:42 AM $ 0.00829
+0.00%
$ 3.49 trillion $ 287,049
1:37 AM $ 0.00829
+0.00%
$ 3.49 trillion $ 287,074
1:32 AM $ 0.00829
+0.00%
$ 3.49 trillion $ 286,933
1:27 AM $ 0.0083
+0.00%
$ 3.49 trillion $ 287,123
1:22 AM $ 0.00829
+0.00%
$ 3.49 trillion $ 287,012
1:17 AM $ 0.00829
+0.00%
$ 3.49 trillion $ 286,288
1:12 AM $ 0.00828
+0.00%
$ 3.48 trillion $ 285,849
1:07 AM $ 0.00829
+0.00%
$ 3.49 trillion $ 285,469
1:02 AM $ 0.00829
+0.00%
$ 3.49 trillion $ 285,349
12:57 AM $ 0.00829
+0.00%
$ 3.49 trillion $ 285,097
12:52 AM $ 0.00828
+0.00%
$ 3.48 trillion $ 285,694
12:47 AM $ 0.00829
+0.00%
$ 3.49 trillion $ 285,914
12:42 AM $ 0.00829
+0.00%
$ 3.49 trillion $ 286,398
12:37 AM $ 0.00829
+0.00%
$ 3.49 trillion $ 286,992
12:32 AM $ 0.00829
+0.00%
$ 3.49 trillion $ 287,749
12:27 AM $ 0.00829
+0.00%
$ 3.49 trillion $ 289,023
12:22 AM $ 0.00829
+0.00%
$ 3.49 trillion $ 289,114
12:17 AM $ 0.00829
+0.00%
$ 3.49 trillion $ 289,334
12:12 AM $ 0.00829
+0.00%
$ 3.49 trillion $ 289,482
12:07 AM $ 0.00829
+0.00%
$ 3.49 trillion $ 290,062
12:02 AM $ 0.00829
+0.00%
$ 3.49 trillion $ 290,250
11:57 PM $ 0.00829
+0.00%
$ 3.49 trillion $ 290,597
11:52 PM $ 0.00829
+0.00%
$ 3.49 trillion $ 290,748
11:47 PM $ 0.0083
+0.00%
$ 3.49 trillion $ 291,083
11:42 PM $ 0.00829
+0.00%
$ 3.49 trillion $ 291,668
11:37 PM $ 0.00829
+0.00%
$ 3.49 trillion $ 291,971
11:32 PM $ 0.00828
+0.00%
$ 3.48 trillion $ 291,968
11:27 PM $ 0.00829
+0.00%
$ 3.49 trillion $ 292,581
11:22 PM $ 0.00828
+0.00%
$ 3.48 trillion $ 292,716
11:17 PM $ 0.0083
+0.00%
$ 3.49 trillion $ 293,348
11:12 PM $ 0.00829
+0.00%
$ 3.49 trillion $ 293,314
11:07 PM $ 0.00824
+0.00%
$ 3.46 trillion $ 291,647
11:02 PM $ 0.00821
+0.00%
$ 3.46 trillion $ 291,103
10:57 PM $ 0.00823
+0.00%
$ 3.46 trillion $ 290,944
10:52 PM $ 0.00823
+0.00%
$ 3.46 trillion $ 291,048
10:47 PM $ 0.00822
+0.00%
$ 3.46 trillion $ 291,469
10:42 PM $ 0.00821
+0.00%
$ 3.45 trillion $ 292,033
10:37 PM $ 0.00821
+0.00%
$ 3.45 trillion $ 292,576
10:32 PM $ 0.00822
+0.00%
$ 3.46 trillion $ 292,299
10:27 PM $ 0.00823
+0.00%
$ 3.46 trillion $ 292,213
10:22 PM $ 0.00825
+0.00%
$ 3.47 trillion $ 291,981
10:17 PM $ 0.00829
+0.00%
$ 3.49 trillion $ 292,020
10:12 PM $ 0.00829
+0.00%
$ 3.49 trillion $ 291,785
10:07 PM $ 0.00829
+0.00%
$ 3.49 trillion $ 292,561