BOBO Historical Data

BOBO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $ 0.0086
+0.00%
$ 3.62 trillion $ 279,521
Jun 10, 5 AM $ 0.00808
-0.15%
$ 3.4 trillion $ 288,707
Jun 10, 4 AM $ 0.0081
+1.45%
$ 3.41 trillion $ 290,312
Jun 10, 3 AM $ 0.00798
-0.18%
$ 3.36 trillion $ 284,567
Jun 10, 2 AM $ 0.00804
+0.02%
$ 3.38 trillion $ 290,632
Jun 10, 1 AM $ 0.00795
+3.85%
$ 3.34 trillion $ 289,724
Jun 10, 12 AM $ 0.00765
-1.11%
$ 3.22 trillion $ 285,546
Jun 9, 11 PM $ 0.00775
+0.73%
$ 3.26 trillion $ 280,959
Jun 9, 10 PM $ 0.0077
-0.31%
$ 3.24 trillion $ 286,260
Jun 9, 9 PM $ 0.00775
-0.44%
$ 3.26 trillion $ 285,248
Jun 9, 8 PM $ 0.0078
-1.81%
$ 3.28 trillion $ 282,501
Jun 9, 7 PM $ 0.00796
+1.05%
$ 3.35 trillion $ 281,917
Jun 9, 6 PM $ 0.00789
+2.44%
$ 3.32 trillion $ 281,928
Jun 9, 5 PM $ 0.00771
+4.24%
$ 3.24 trillion $ 282,075
Jun 9, 4 PM $ 0.00737
-6.87%
$ 3.1 trillion $ 279,016
Jun 9, 3 PM $ 0.00795
+1.27%
$ 3.34 trillion $ 270,062
Jun 9, 2 PM $ 0.00786
-1.89%
$ 3.3 trillion $ 273,845
Jun 9, 1 PM $ 0.00797
-1.96%
$ 3.35 trillion $ 277,638
Jun 9, 7 AM $ 0.0075
+0.07%
$ 3.15 trillion $ 267,837
Jun 9, 6 AM $ 0.00749
+0.01%
$ 3.15 trillion $ 256,890
Jun 9, 5 AM $ 0.00749
-0.05%
$ 3.15 trillion $ 248,387
Jun 9, 4 AM $ 0.00749
-0.01%
$ 3.15 trillion $ 236,466
Jun 9, 3 AM $ 0.00695
+0.78%
$ 2.92 trillion $ 219,878
Jun 9, 2 AM $ 0.00689
-0.09%
$ 2.9 trillion $ 212,968
Jun 9, 1 AM $ 0.00689
-0.81%
$ 2.9 trillion $ 200,689
Jun 9, 12 AM $ 0.00695
-0.03%
$ 2.92 trillion $ 189,665
Jun 8, 11 PM $ 0.0065
-6.77%
$ 2.73 trillion $ 181,138
Jun 8, 10 PM $ 0.00697
+0.03%
$ 2.93 trillion $ 164,055
Jun 8, 9 PM $ 0.00696
-0.01%
$ 2.93 trillion $ 154,069
Jun 8, 8 PM $ 0.00696
+0.00%
$ 2.93 trillion $ 146,002
Jun 8, 7 PM $ 0.00696
-0.04%
$ 2.93 trillion $ 125,718
Jun 8, 6 PM $ 0.00696
+0.16%
$ 2.93 trillion $ 124,994
Jun 8, 5 PM $ 0.00696
-0.09%
$ 2.93 trillion $ 114,526
Jun 8, 4 PM $ 0.00696
-0.06%
$ 2.93 trillion $ 106,642
Jun 8, 3 PM $ 0.00696
+0.00%
$ 2.93 trillion $ 98,288
Jun 8, 2 PM $ 0.00699
+0.00%
$ 2.94 trillion $ 81,522
Jun 8, 8 AM $ 0.0077
+3.51%
$ 3.24 trillion $ 4,724
May 16, 12 AM $ 0.0₇1
+0.00%
$ 4.21 million $ 1
May 15, 11 PM $ 0.0₇1
+0.00%
$ 4.21 million $ 1
May 15, 10 PM $ 0.0₇1
+0.00%
$ 4.21 million $ 1
May 15, 9 PM $ 0.0₇1
+0.00%
$ 4.21 million $ 1
May 15, 8 PM $ 0.0₇1
+0.00%
$ 4.21 million $ 1
May 15, 7 PM $ 0.0₇1
+0.00%
$ 4.21 million $ 1
May 15, 6 PM $ 0.0₇1
+0.00%
$ 4.21 million $ 1
May 15, 5 PM $ 0.0₇1
+0.00%
$ 4.21 million $ 1
May 15, 4 PM $ 0.0₇1
+0.00%
$ 4.21 million $ 1
May 15, 3 PM $ 0.0₇1
+0.00%
$ 4.21 million $ 1
May 15, 2 PM $ 0.0₇1
+0.00%
$ 4.21 million $ 1
May 15, 1 PM $ 0.0₇1
+0.00%
$ 4.21 million $ 1
May 15, 12 PM $ 0.0₇1
+0.00%
$ 4.21 million $ 1