BOBO Historical Data

BOBO Page 3
Download
Date Close Price change Market cap Trading volume
8:22 AM $ 0.00828
+0.00%
$ 3.48 trillion $ 290,116
8:17 AM $ 0.00828
+0.00%
$ 3.48 trillion $ 289,620
8:12 AM $ 0.00829
+0.00%
$ 3.49 trillion $ 289,682
8:07 AM $ 0.0083
+0.00%
$ 3.49 trillion $ 289,258
8:02 AM $ 0.00829
+0.00%
$ 3.49 trillion $ 289,079
7:57 AM $ 0.00829
+0.00%
$ 3.49 trillion $ 288,997
7:52 AM $ 0.00829
+0.00%
$ 3.49 trillion $ 288,833
7:47 AM $ 0.00829
+0.00%
$ 3.49 trillion $ 288,947
7:42 AM $ 0.00829
+0.00%
$ 3.49 trillion $ 288,984
7:37 AM $ 0.00829
+0.00%
$ 3.49 trillion $ 289,059
7:32 AM $ 0.00829
+0.00%
$ 3.49 trillion $ 289,033
7:27 AM $ 0.00829
+0.00%
$ 3.49 trillion $ 289,654
7:22 AM $ 0.00829
+0.00%
$ 3.49 trillion $ 290,108
7:17 AM $ 0.00829
+0.00%
$ 3.49 trillion $ 290,095
7:12 AM $ 0.00828
+0.00%
$ 3.48 trillion $ 290,566
7:07 AM $ 0.00829
+0.00%
$ 3.49 trillion $ 290,569
7:02 AM $ 0.00829
+0.00%
$ 3.49 trillion $ 290,722
6:57 AM $ 0.00829
+0.00%
$ 3.49 trillion $ 290,794
6:52 AM $ 0.00828
+0.00%
$ 3.48 trillion $ 290,943
6:47 AM $ 0.00828
+0.00%
$ 3.48 trillion $ 291,243
6:42 AM $ 0.00829
+0.00%
$ 3.49 trillion $ 291,683
6:37 AM $ 0.00829
+0.00%
$ 3.49 trillion $ 291,681
6:32 AM $ 0.00829
+0.00%
$ 3.49 trillion $ 292,918
6:27 AM $ 0.00828
+0.00%
$ 3.48 trillion $ 292,945
6:22 AM $ 0.00828
+0.00%
$ 3.48 trillion $ 292,912
6:17 AM $ 0.00829
+0.00%
$ 3.49 trillion $ 293,220
6:12 AM $ 0.00829
+0.00%
$ 3.49 trillion $ 290,746
6:07 AM $ 0.00829
+0.00%
$ 3.49 trillion $ 285,849
6:02 AM $ 0.00827
+0.00%
$ 3.48 trillion $ 288,446
5:57 AM $ 0.00829
+0.00%
$ 3.49 trillion $ 289,093
5:52 AM $ 0.00829
+0.00%
$ 3.49 trillion $ 289,210
5:32 AM $ 0.00829
+0.00%
$ 3.49 trillion $ 288,209
5:27 AM $ 0.0083
+0.00%
$ 3.49 trillion $ 287,739
5:22 AM $ 0.00829
+0.00%
$ 3.49 trillion $ 287,773
5:17 AM $ 0.00829
+0.00%
$ 3.49 trillion $ 287,540
5:12 AM $ 0.00829
+0.00%
$ 3.49 trillion $ 287,277
5:07 AM $ 0.00829
+0.00%
$ 3.49 trillion $ 286,941
5:02 AM $ 0.00829
+0.00%
$ 3.49 trillion $ 286,707
4:57 AM $ 0.00829
+0.00%
$ 3.49 trillion $ 286,135
4:52 AM $ 0.00829
+0.00%
$ 3.49 trillion $ 286,104
4:47 AM $ 0.00829
+0.00%
$ 3.49 trillion $ 285,908
4:42 AM $ 0.00829
+0.00%
$ 3.49 trillion $ 285,586
4:37 AM $ 0.00829
+0.00%
$ 3.49 trillion $ 285,295
4:32 AM $ 0.00829
+0.00%
$ 3.49 trillion $ 284,740
4:27 AM $ 0.00829
+0.00%
$ 3.49 trillion $ 284,370
4:22 AM $ 0.00829
+0.00%
$ 3.49 trillion $ 283,954
4:17 AM $ 0.00829
+0.00%
$ 3.49 trillion $ 283,844
4:12 AM $ 0.00829
+0.00%
$ 3.49 trillion $ 283,806
4:07 AM $ 0.00829
+0.00%
$ 3.49 trillion $ 283,271
4:02 AM $ 0.0083
+0.00%
$ 3.49 trillion $ 283,284