BOBO Historical Data

BOBO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 0.00828
+0.45%
$ 3.48 trillion $ 281,682
Jun 12, 1 PM $ 0.00825
+0.72%
$ 3.47 trillion $ 283,893
Jun 12, 12 PM $ 0.00819
-1.23%
$ 3.45 trillion $ 282,541
Jun 12, 11 AM $ 0.00828
-0.14%
$ 3.48 trillion $ 276,930
Jun 12, 10 AM $ 0.0083
+0.00%
$ 3.49 trillion $ 274,605
Jun 12, 9 AM $ 0.00829
+0.04%
$ 3.49 trillion $ 273,689
Jun 12, 8 AM $ 0.00829
+0.02%
$ 3.49 trillion $ 273,736
Jun 12, 7 AM $ 0.00829
-0.02%
$ 3.49 trillion $ 273,517
Jun 12, 6 AM $ 0.00829
+0.12%
$ 3.49 trillion $ 272,874
Jun 12, 5 AM $ 0.00829
+0.02%
$ 3.49 trillion $ 268,705
Jun 12, 4 AM $ 0.00829
+0.00%
$ 3.49 trillion $ 267,822
Jun 12, 3 AM $ 0.0083
+0.13%
$ 3.49 trillion $ 265,725
Jun 12, 2 AM $ 0.00829
+0.02%
$ 3.49 trillion $ 271,923
Jun 12, 1 AM $ 0.00842
-0.81%
$ 3.54 trillion $ 272,911
Jun 12, 12 AM $ 0.00848
-1.38%
$ 3.57 trillion $ 274,050
Jun 11, 11 PM $ 0.00859
+1.19%
$ 3.61 trillion $ 276,621
Jun 11, 10 PM $ 0.00849
+1.83%
$ 3.57 trillion $ 277,847
Jun 11, 9 PM $ 0.00834
+0.37%
$ 3.51 trillion $ 273,826
Jun 11, 8 PM $ 0.00831
-0.04%
$ 3.5 trillion $ 276,563
Jun 11, 7 PM $ 0.00834
-0.04%
$ 3.51 trillion $ 272,200
Jun 11, 6 PM $ 0.00834
-1.04%
$ 3.51 trillion $ 270,738
Jun 11, 5 PM $ 0.00846
+1.50%
$ 3.56 trillion $ 266,683
Jun 11, 4 PM $ 0.00826
+0.54%
$ 3.47 trillion $ 269,244
Jun 11, 3 PM $ 0.00821
+0.54%
$ 3.46 trillion $ 267,399
Jun 11, 2 PM $ 0.00818
-0.41%
$ 3.44 trillion $ 273,453
Jun 11, 1 PM $ 0.00822
+0.91%
$ 3.46 trillion $ 271,436
Jun 11, 12 PM $ 0.00815
-0.37%
$ 3.43 trillion $ 271,087
Jun 11, 11 AM $ 0.00819
-0.37%
$ 3.45 trillion $ 272,760
Jun 11, 10 AM $ 0.00818
-2.70%
$ 3.44 trillion $ 275,097
Jun 11, 9 AM $ 0.00841
-2.00%
$ 3.54 trillion $ 273,911
Jun 11, 8 AM $ 0.00858
+1.45%
$ 3.61 trillion $ 272,424
Jun 11, 7 AM $ 0.00846
-0.74%
$ 3.56 trillion $ 274,674
Jun 11, 6 AM $ 0.00854
+0.61%
$ 3.59 trillion $ 273,530
Jun 11, 5 AM $ 0.00845
+0.39%
$ 3.56 trillion $ 271,929
Jun 11, 4 AM $ 0.00842
-0.08%
$ 3.54 trillion $ 272,380
Jun 11, 3 AM $ 0.00843
+1.82%
$ 3.55 trillion $ 275,704
Jun 11, 2 AM $ 0.00828
+0.15%
$ 3.48 trillion $ 271,058
Jun 11, 1 AM $ 0.00828
+4.40%
$ 3.48 trillion $ 273,112
Jun 11, 12 AM $ 0.00792
+1.88%
$ 3.33 trillion $ 275,401
Jun 10, 11 PM $ 0.00777
+2.16%
$ 3.27 trillion $ 275,265
Jun 10, 10 PM $ 0.0076
-0.01%
$ 3.2 trillion $ 274,800
Jun 10, 9 PM $ 0.00761
-2.45%
$ 3.2 trillion $ 277,489
Jun 10, 8 PM $ 0.0078
-1.60%
$ 3.28 trillion $ 274,498
Jun 10, 7 PM $ 0.00792
-0.04%
$ 3.33 trillion $ 276,483
Jun 10, 4 PM $ 0.00829
-1.32%
$ 3.49 trillion $ 286,110
Jun 10, 3 PM $ 0.00832
+2.17%
$ 3.5 trillion $ 286,154
Jun 10, 2 PM $ 0.00813
+0.62%
$ 3.42 trillion $ 283,826
Jun 10, 1 PM $ 0.00808
+0.15%
$ 3.4 trillion $ 281,253
Jun 10, 12 PM $ 0.00803
+2.59%
$ 3.38 trillion $ 282,380
Jun 10, 8 AM $ 0.0086
+0.00%
$ 3.62 trillion $ 279,521