BOBO Historical Data

BOBO Page 17
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.0₈419
-9.23%
$ 1.76 million $ 52,528
May 21, 2023 $ 0.0₈462
-8.69%
$ 1.94 million $ 57,287
May 20, 2023 $ 0.0₈502
-4.74%
$ 2.11 million $ 205,117
May 19, 2023 $ 0.0₈54
-16.09%
$ 2.27 million $ 242,507
May 18, 2023 $ 0.0₈619
-20.20%
$ 2.6 million $ 319,920
May 17, 2023 $ 0.0₈774
+5.61%
$ 3.26 million $ 61,536
May 16, 2023 $ 0.0₈718
-21.30%
$ 3.02 million $ 73,772
May 15, 2023 $ 0.0₈929
-17.38%
$ 3.91 million $ 97,141
May 14, 2023 $ 0.0₇123
-21.74%
$ 5.17 million $ 107,821
May 13, 2023 $ 0.0₇156
+120.06%
$ 6.54 million $ 151,358
May 12, 2023 $ 0.0₈701
+18.61%
$ 2.95 million $ 809,145
May 11, 2023 $ 0.0₈574
-35.61%
$ 2.42 million $ 941,376
May 10, 2023 $ 0.0₈875
-26.31%
$ 3.68 million $ 1.1 million
May 9, 2023 $ 0.0₇108
-28.66%
$ 4.55 million $ 1.19 million
May 8, 2023 $ 0.0₇153
-50.01%
$ 6.43 million $ 2.38 million
May 7, 2023 $ 0.0₇294
-32.22%
$ 12.36 million $ 3.36 million
May 6, 2023 $ 0.0₇396
+37.54%
$ 16.64 million $ 9.06 million
May 5, 2023 $ 0.0₇274
+90.72%
$ 11.51 million $ 4.65 million
May 4, 2023 $ 0.0₇13
-5.07%
$ 5.47 million $ 3.62 million
May 3, 2023 $ 0.0₇138
-40.41%
$ 5.81 million $ 3.66 million
May 2, 2023 $ 0.0₇279
+152.52%
$ 11.75 million $ 6.29 million
May 1, 2023 $ 0.0₇113
+143.59%
$ 4.77 million $ 2.39 million
Apr 30, 2023 $ 0.0₈466
+96.78%
$ 1.96 million $ 1.34 million
Apr 29, 2023 $ 0.0₈231
+66.46%
$ 971,482 $ 224,368
Apr 28, 2023 $ 0.0₈139
+25.44%
$ 585,761 $ 75,060
Apr 27, 2023 $ 0.0₈111
-49.69%
$ 468,562 $ 199,616
Apr 26, 2023 $ 0.0₈22
-11.17%
$ 925,766 $ 103,114
Download