BOBO Historical Data

BOBO
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00829
+0.00%
$ 3.49 trillion $ 292,314
Today, at 1 PM $ 0.00829
+0.23%
$ 3.49 trillion $ 292,314
Today, at 12 PM $ 0.00828
+0.02%
$ 3.48 trillion $ 292,262
Today, at 11 AM $ 0.00828
+0.08%
$ 3.48 trillion $ 291,035
Today, at 10 AM $ 0.00828
-0.05%
$ 3.48 trillion $ 290,327
Today, at 9 AM $ 0.00828
-0.12%
$ 3.48 trillion $ 289,839
Today, at 8 AM $ 0.00828
-0.06%
$ 3.48 trillion $ 291,891
Today, at 7 AM $ 0.00829
-0.08%
$ 3.49 trillion $ 288,997
Today, at 6 AM $ 0.00829
+0.19%
$ 3.49 trillion $ 290,794
Today, at 5 AM $ 0.00829
+0.02%
$ 3.49 trillion $ 289,093
Today, at 4 AM $ 0.00829
-0.05%
$ 3.49 trillion $ 286,135
Today, at 3 AM $ 0.00829
+0.06%
$ 3.49 trillion $ 283,102
Today, at 2 AM $ 0.00829
-0.04%
$ 3.49 trillion $ 287,172
Today, at 1 AM $ 0.00829
+0.02%
$ 3.49 trillion $ 287,885
Today, at 12 AM $ 0.00829
-0.01%
$ 3.49 trillion $ 285,097
Yesterday, at 11 PM $ 0.00829
+0.95%
$ 3.49 trillion $ 290,597
Yesterday, at 10 PM $ 0.00823
-0.41%
$ 3.46 trillion $ 290,944
Yesterday, at 9 PM $ 0.00825
+2.25%
$ 3.47 trillion $ 292,508
Yesterday, at 8 PM $ 0.00808
+0.79%
$ 3.4 trillion $ 291,472
Yesterday, at 7 PM $ 0.008
+4.15%
$ 3.37 trillion $ 292,755
Yesterday, at 6 PM $ 0.00764
-1.27%
$ 3.21 trillion $ 295,382
Yesterday, at 5 PM $ 0.00773
-0.82%
$ 3.25 trillion $ 297,992
Yesterday, at 4 PM $ 0.0078
-2.16%
$ 3.28 trillion $ 295,515
Yesterday, at 3 PM $ 0.00797
-0.45%
$ 3.35 trillion $ 296,639
Yesterday, at 2 PM $ 0.00802
-0.43%
$ 3.37 trillion $ 294,674
Yesterday, at 1 PM $ 0.00804
+0.12%
$ 3.38 trillion $ 295,141
Yesterday, at 12 PM $ 0.008
-0.82%
$ 3.36 trillion $ 294,676
Yesterday, at 11 AM $ 0.00807
+0.00%
$ 3.39 trillion $ 295,460
Yesterday, at 10 AM $ 0.00809
+0.15%
$ 3.4 trillion $ 294,912
Yesterday, at 9 AM $ 0.00809
+0.06%
$ 3.4 trillion $ 296,584
Yesterday, at 8 AM $ 0.0081
+0.11%
$ 3.41 trillion $ 295,522
Yesterday, at 7 AM $ 0.00808
-0.66%
$ 3.4 trillion $ 297,399
Yesterday, at 6 AM $ 0.00814
+2.33%
$ 3.42 trillion $ 298,900
Yesterday, at 5 AM $ 0.00795
-3.25%
$ 3.35 trillion $ 293,567
Yesterday, at 4 AM $ 0.00822
+0.49%
$ 3.46 trillion $ 301,793
Yesterday, at 3 AM $ 0.00819
-1.28%
$ 3.45 trillion $ 305,877
Yesterday, at 2 AM $ 0.00828
-0.17%
$ 3.48 trillion $ 302,641
Yesterday, at 1 AM $ 0.00829
-0.01%
$ 3.49 trillion $ 301,057
Yesterday, at 12 AM $ 0.00827
-0.25%
$ 3.48 trillion $ 299,866
Jun 13, 11 PM $ 0.00829
+0.02%
$ 3.49 trillion $ 292,908
Jun 13, 10 PM $ 0.00829
+0.02%
$ 3.49 trillion $ 295,396
Jun 13, 9 PM $ 0.00829
+0.11%
$ 3.49 trillion $ 294,349
Jun 13, 8 PM $ 0.00829
-0.02%
$ 3.49 trillion $ 296,197
Jun 13, 7 PM $ 0.00828
-0.23%
$ 3.48 trillion $ 298,457
Jun 13, 6 PM $ 0.00829
+0.21%
$ 3.49 trillion $ 295,093
Jun 13, 5 PM $ 0.00829
-0.01%
$ 3.49 trillion $ 294,329
Jun 13, 4 PM $ 0.00829
-0.02%
$ 3.49 trillion $ 291,704
Jun 13, 3 PM $ 0.00829
+0.12%
$ 3.49 trillion $ 293,598
Jun 13, 2 PM $ 0.00828
-0.02%
$ 3.48 trillion $ 294,536
Jun 13, 1 PM $ 0.00829
+0.06%
$ 3.49 trillion $ 292,838
Download