BOBO Historical Data

BOBO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00829
+0.00%
$ 3.49 trillion $ 292,314
Yesterday $ 0.00829
+0.04%
$ 3.49 trillion $ 290,597
Jun 13, 2026 $ 0.00829
+0.12%
$ 3.49 trillion $ 292,908
Jun 12, 2026 $ 0.00799
-7.14%
$ 3.36 trillion $ 291,934
Jun 11, 2026 $ 0.00859
+10.38%
$ 3.61 trillion $ 276,621
Jun 10, 2026 $ 0.00777
+0.44%
$ 3.27 trillion $ 275,265
Jun 9, 2026 $ 0.00775
+11.48%
$ 3.26 trillion $ 280,959
Jun 8, 2026 $ 0.0065
-12.67%
$ 2.73 trillion $ 181,138
May 16, 2026 $ 0.0₇1
+0.00%
$ -- $ 1
May 15, 2026 $ 0.0₇1
+0.00%
$ 4.21 million $ 1
May 14, 2026 $ 0.0₈5
+0.00%
$ 2.1 million $ 5
May 7, 2026 $ 0.0₇12
+0.00%
$ -- $ 21
May 6, 2026 $ 0.0₇12
-14.29%
$ 5.05 million $ 32
May 5, 2026 $ 0.0₇14
+40.00%
$ 5.89 million $ 63
May 4, 2026 $ 0.0₇99
+0.00%
$ 41.65 million $ 0
May 3, 2026 $ 0.0₇56
+0.00%
$ -- $ 12
May 2, 2026 $ 0.0₇56
+0.00%
$ 23.56 million $ 20
May 1, 2026 $ 0.0₇56
+0.00%
$ 23.56 million $ 0
Apr 3, 2026 $ 0.0₇57
+0.00%
$ 23.98 million $ 1
Apr 2, 2026 $ 0.0₇57
+0.00%
$ 23.98 million $ 3
Jan 4, 2026 $ 0.0₇62
-0.03%
$ -- $ 0
Jan 3, 2026 $ 0.0₇62
-57.82%
$ 26.08 million $ 3
Dec 5, 2025 $ 0.0₆147
+0.00%
$ -- $ 0.1
Dec 4, 2025 $ 0.0₆147
+0.00%
$ 61.84 million $ 0.1
Dec 3, 2025 $ 0.0₆165
+0.00%
$ -- $ 89
Dec 2, 2025 $ 0.0₆165
+0.00%
$ 69.41 million $ 89
Dec 1, 2025 $ 0.0₆165
+0.00%
$ 69.41 million $ 2
Nov 30, 2025 $ 0.0₆149
+0.00%
$ 62.68 million $ 4
Nov 23, 2025 $ 0.0₆126
+0.00%
$ -- $ 2
Nov 22, 2025 $ 0.0₆126
-31.89%
$ 53.01 million $ 69
Nov 11, 2025 $ 0.0₆129
+0.00%
$ -- $ 1
Nov 10, 2025 $ 0.0₆129
+0.78%
$ 54.27 million $ 1
Nov 9, 2025 $ 0.0₆17
+0.00%
$ 71.52 million $ 78
Nov 8, 2025 $ 0.0₆18
-17.05%
$ 75.72 million $ 1
Nov 7, 2025 $ 0.0₆217
+19.89%
$ 91.29 million $ 4
Nov 6, 2025 $ 0.0₆181
+0.00%
$ 76.14 million $ 0
Nov 5, 2025 $ 0.0₆257
+0.00%
$ -- $ 1
Nov 4, 2025 $ 0.0₆257
+71.33%
$ 108.12 million $ 105
Nov 3, 2025 $ 0.0₆15
-76.08%
$ 63.1 million $ 41
Nov 2, 2025 $ 0.0₆296
+0.00%
$ 124.52 million $ 0
Nov 1, 2025 $ 0.0₇56
+0.00%
$ -- $ 1
Oct 31, 2025 $ 0.0₇56
+0.00%
$ 23.56 million $ 1
Oct 24, 2025 $ 0.0₆23
+0.00%
$ 96.76 million $ 90
Oct 23, 2025 $ 0.0₆267
+0.00%
$ 112.32 million $ 4
Oct 12, 2025 $ 0.0₆267
+0.00%
$ -- $ 23
Oct 11, 2025 $ 0.0₆267
+0.00%
$ 112.32 million $ 40
Oct 9, 2025 $ 0.0₆348
+0.00%
$ -- $ 0
Oct 8, 2025 $ 0.0₆348
+0.00%
$ 146.4 million $ 2
Oct 7, 2025 $ 0.0₉683
+0.00%
$ 287,402 $ 369
Oct 6, 2025 $ 0.0₆328
+0.00%
$ 137.99 million $ 1
Download