爆火潮玩 Historical Data

虎头包
Download
Date Close Price change Market cap Trading volume
Jun 18, 2026 $ 0.0₅39
+0.00%
$ -- $ 129
Jun 16, 2026 $ 0.0₅516
+0.00%
$ -- $ 17
Jun 11, 2026 $ 0.0₅468
+1.28%
$ -- $ 571
Jun 5, 2026 $ 0.0₅482
-15.73%
$ -- $ 454
Jun 4, 2026 $ 0.0₅596
-4.58%
$ -- $ 91
Jun 3, 2026 $ 0.0₅625
+0.00%
$ -- $ 30
Jun 2, 2026 $ 0.0₅683
-0.91%
$ -- $ 481
Jun 1, 2026 $ 0.0₅729
-4.00%
$ -- $ 168
May 31, 2026 $ 0.0₅813
-0.03%
$ -- $ 358
May 28, 2026 $ 0.0₅771
-2.87%
$ -- $ 367
May 27, 2026 $ 0.0₅839
+0.00%
$ -- $ 80
May 26, 2026 $ 0.0₅844
-2.03%
$ -- $ 440
May 25, 2026 $ 0.0₅856
-23.07%
$ -- $ 1,612
May 24, 2026 $ 0.0000125
+23.61%
$ -- $ 3,482
May 23, 2026 $ 0.0000103
+3.21%
$ -- $ 3,213
May 22, 2026 $ 0.0000103
-10.28%
$ -- $ 2,963
May 21, 2026 $ 0.0000113
+27.93%
$ -- $ 8,825
May 20, 2026 $ 0.0₅853
-20.57%
$ -- $ 1,312
May 19, 2026 $ 0.0000112
-8.21%
$ -- $ 3,218
May 18, 2026 $ 0.0000127
-39.47%
$ -- $ 3,623
May 17, 2026 $ 0.0000217
+43.66%
$ -- $ 10,627
May 16, 2026 $ 0.0000151
-59.37%
$ -- $ 35,479
May 15, 2026 $ 0.0000381
-0.55%
$ -- $ 732,632
May 14, 2026 $ 0.0000382
+47.02%
$ -- $ 553,894
Download