爆火潮玩 Historical Data

虎头包 Page 4
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $ 0.0000153
+1.33%
$ -- $ 38,958
May 16, 8 PM $ 0.0000145
-1.65%
$ -- $ 38,470
May 16, 7 PM $ 0.0000158
-1.63%
$ -- $ 40,585
May 16, 6 PM $ 0.0000157
+6.67%
$ -- $ 39,846
May 16, 5 PM $ 0.0000144
+2.91%
$ -- $ 46,436
May 16, 4 PM $ 0.0000149
-29.52%
$ -- $ 53,419
May 16, 3 PM $ 0.000021
-7.81%
$ -- $ 86,620
May 16, 2 PM $ 0.0000228
-14.99%
$ -- $ 241,562
May 16, 1 PM $ 0.0000283
-4.79%
$ -- $ 239,383
May 16, 12 PM $ 0.0000298
+4.14%
$ -- $ 247,473
May 16, 11 AM $ 0.0000286
+2.30%
$ -- $ 251,856
May 16, 10 AM $ 0.0000279
-10.88%
$ -- $ 262,226
May 16, 9 AM $ 0.0000313
+4.73%
$ -- $ 259,063
May 16, 8 AM $ 0.00003
+1.54%
$ -- $ 272,984
May 16, 7 AM $ 0.0000301
-8.99%
$ -- $ 284,443
May 16, 6 AM $ 0.0000365
-6.43%
$ -- $ 303,420
May 16, 5 AM $ 0.0000387
+11.49%
$ -- $ 338,513
May 16, 4 AM $ 0.0000351
-5.35%
$ -- $ 549,467
May 16, 3 AM $ 0.0000374
-3.77%
$ -- $ 700,489
May 16, 2 AM $ 0.0000354
+4.02%
$ -- $ 733,292
May 16, 1 AM $ 0.0000313
+1.24%
$ -- $ 737,700
May 16, 12 AM $ 0.0000304
-18.28%
$ -- $ 750,296
May 15, 11 PM $ 0.0000381
+9.52%
$ -- $ 732,632
May 15, 10 PM $ 0.0000349
-3.01%
$ -- $ 728,235
May 15, 9 PM $ 0.0000364
-4.90%
$ -- $ 733,817
May 15, 8 PM $ 0.000038
+1.33%
$ -- $ 785,072
May 15, 7 PM $ 0.0000404
+5.47%
$ -- $ 770,459
May 15, 6 PM $ 0.0000384
+0.22%
$ -- $ 729,551
May 15, 5 PM $ 0.0000386
+1.82%
$ -- $ 766,520
May 15, 4 PM $ 0.0000373
-30.26%
$ -- $ 736,786
May 15, 3 PM $ 0.0000536
+188.77%
$ -- $ 725,835
May 15, 2 PM $ 0.0000186
-5.96%
$ -- $ 783,976
May 15, 1 PM $ 0.0000197
-30.39%
$ -- $ 1.04 million
May 15, 12 PM $ 0.0000283
-21.42%
$ -- $ 1.06 million
May 15, 11 AM $ 0.0000367
+10.23%
$ -- $ 1.06 million
May 15, 10 AM $ 0.0000338
-30.93%
$ -- $ 1.04 million
May 15, 9 AM $ 0.000049
+17.60%
$ -- $ 1.03 million
May 15, 8 AM $ 0.0000423
+28.10%
$ -- $ 1.02 million
May 15, 7 AM $ 0.000033
-42.66%
$ -- $ 1.02 million
May 15, 6 AM $ 0.0000566
-14.61%
$ -- $ 1.01 million
May 15, 5 AM $ 0.0000663
-65.46%
$ -- $ 977,994
May 15, 4 AM $ 0.000202
+575.03%
$ -- $ 744,338
May 15, 3 AM $ 0.000031
-3.82%
$ -- $ 578,019
May 15, 2 AM $ 0.0000317
-1.92%
$ -- $ 570,241
May 15, 1 AM $ 0.0000323
+66.78%
$ -- $ 550,999
May 15, 12 AM $ 0.0000198
-48.29%
$ -- $ 547,240
May 14, 11 PM $ 0.0000382
+10.58%
$ -- $ 553,894
May 14, 10 PM $ 0.0000373
+33.36%
$ -- $ 548,551
May 14, 9 PM $ 0.000028
+7.86%
$ -- $ 544,230
Download