爆火潮玩 Historical Data

虎头包 Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 4 AM $ 0.0000132
+2.59%
$ -- $ 3,135
May 19, 3 AM $ 0.0000128
-0.11%
$ -- $ 3,310
May 19, 2 AM $ 0.000013
+3.42%
$ -- $ 3,904
May 19, 1 AM $ 0.0000125
+2.38%
$ -- $ 3,789
May 18, 11 PM $ 0.0000127
+0.00%
$ -- $ 3,623
May 18, 10 PM $ 0.0000128
+0.00%
$ -- $ 3,877
May 18, 9 PM $ 0.0000126
+0.00%
$ -- $ 3,634
May 18, 8 PM $ 0.0000121
+0.00%
$ -- $ 3,827
May 18, 7 PM $ 0.0000122
+2.72%
$ -- $ 3,662
May 18, 6 PM $ 0.000012
-4.51%
$ -- $ 3,572
May 18, 5 PM $ 0.000013
+4.71%
$ -- $ 3,902
May 18, 4 PM $ 0.0000131
-4.92%
$ -- $ 3,290
May 18, 3 PM $ 0.000014
-1.09%
$ -- $ 3,373
May 18, 2 PM $ 0.0000142
-8.03%
$ -- $ 3,372
May 18, 1 PM $ 0.0000153
+4.65%
$ -- $ 3,579
May 18, 12 PM $ 0.0000145
-4.68%
$ -- $ 3,830
May 18, 11 AM $ 0.0000155
-0.19%
$ -- $ 3,463
May 18, 10 AM $ 0.0000155
-11.48%
$ -- $ 3,507
May 18, 9 AM $ 0.0000177
+0.00%
$ -- $ 3,599
May 18, 8 AM $ 0.0000176
+3.93%
$ -- $ 3,765
May 18, 7 AM $ 0.0000167
+0.63%
$ -- $ 3,586
May 18, 6 AM $ 0.0000165
-0.38%
$ -- $ 4,171
May 18, 5 AM $ 0.0000165
-0.71%
$ -- $ 5,658
May 18, 4 AM $ 0.0000171
-3.32%
$ -- $ 7,255
May 18, 3 AM $ 0.0000172
-15.92%
$ -- $ 8,756
May 18, 2 AM $ 0.0000202
+0.00%
$ -- $ 8,395
May 18, 12 AM $ 0.000021
+0.00%
$ -- $ 9,320
May 17, 8 PM $ 0.0000217
-0.36%
$ -- $ 10,627
May 17, 7 PM $ 0.0000221
-0.43%
$ -- $ 10,469
May 17, 6 PM $ 0.0000222
+4.42%
$ -- $ 11,255
May 17, 5 PM $ 0.0000206
-1.21%
$ -- $ 11,375
May 17, 4 PM $ 0.0000199
-4.24%
$ -- $ 11,794
May 17, 3 PM $ 0.0000203
+12.31%
$ -- $ 15,463
May 17, 2 PM $ 0.0000182
+1.51%
$ -- $ 20,865
May 17, 1 PM $ 0.0000188
-15.29%
$ -- $ 23,210
May 17, 12 PM $ 0.0000225
+1.16%
$ -- $ 25,845
May 17, 11 AM $ 0.0000209
-8.64%
$ -- $ 25,421
May 17, 10 AM $ 0.000023
-0.88%
$ -- $ 26,889
May 17, 9 AM $ 0.0000233
-7.58%
$ -- $ 27,254
May 17, 8 AM $ 0.0000253
+0.02%
$ -- $ 30,601
May 17, 7 AM $ 0.0000241
-5.46%
$ -- $ 30,725
May 17, 6 AM $ 0.0000258
+32.57%
$ -- $ 31,665
May 17, 5 AM $ 0.0000193
-16.53%
$ -- $ 29,999
May 17, 4 AM $ 0.0000234
+19.51%
$ -- $ 32,776
May 17, 3 AM $ 0.0000196
+5.35%
$ -- $ 33,501
May 17, 2 AM $ 0.0000188
-6.87%
$ -- $ 33,463
May 17, 1 AM $ 0.0000197
+17.74%
$ -- $ 35,060
May 17, 12 AM $ 0.0000167
+10.47%
$ -- $ 35,581
May 16, 11 PM $ 0.0000151
-1.90%
$ -- $ 35,479
May 16, 10 PM $ 0.0000146
-4.83%
$ -- $ 35,516