爆火潮玩 Historical Data

虎头包 Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $ 0.0₅927
-2.76%
$ -- $ 5,199
May 22, 7 AM $ 0.0₅964
+0.00%
$ -- $ 9,582
May 22, 6 AM $ 0.0₅972
-0.58%
$ -- $ 9,657
May 22, 5 AM $ 0.0000101
+2.74%
$ -- $ 9,891
May 22, 4 AM $ 0.0₅967
+0.00%
$ -- $ 9,653
May 22, 1 AM $ 0.000011
-4.39%
$ -- $ 9,153
May 21, 11 PM $ 0.0000113
-10.29%
$ -- $ 8,825
May 21, 7 PM $ 0.0000124
-3.51%
$ -- $ 8,719
May 21, 6 PM $ 0.0000128
+0.00%
$ -- $ 8,732
May 21, 5 PM $ 0.000013
+2.48%
$ -- $ 8,703
May 21, 4 PM $ 0.0000123
+0.05%
$ -- $ 8,502
May 21, 3 PM $ 0.0000122
-2.32%
$ -- $ 8,338
May 21, 2 PM $ 0.0000126
-9.13%
$ -- $ 8,427
May 21, 1 PM $ 0.0000136
-3.65%
$ -- $ 8,177
May 21, 12 PM $ 0.0000142
+14.56%
$ -- $ 7,739
May 21, 11 AM $ 0.0000122
+0.35%
$ -- $ 6,072
May 21, 10 AM $ 0.0000124
+27.69%
$ -- $ 5,893
May 21, 9 AM $ 0.0₅956
+3.70%
$ -- $ 4,186
May 21, 5 AM $ 0.0₅882
+0.00%
$ -- $ 1,200
May 20, 11 PM $ 0.0₅853
+0.04%
$ -- $ 1,312
May 20, 8 PM $ 0.0₅872
+0.00%
$ -- $ 1,283
May 20, 7 PM $ 0.0₅869
+0.00%
$ -- $ 1,288
May 20, 4 PM $ 0.0₅858
-0.33%
$ -- $ 1,317
May 20, 2 PM $ 0.0₅887
+2.36%
$ -- $ 1,996
May 20, 1 PM $ 0.0₅876
-1.47%
$ -- $ 1,973
May 20, 11 AM $ 0.0₅889
+0.22%
$ -- $ 2,300
May 20, 10 AM $ 0.0₅892
-1.14%
$ -- $ 2,268
May 20, 9 AM $ 0.0₅905
-5.51%
$ -- $ 2,391
May 20, 8 AM $ 0.0₅959
-1.37%
$ -- $ 2,086
May 20, 7 AM $ 0.0₅995
-5.40%
$ -- $ 2,146
May 20, 6 AM $ 0.0000105
-0.02%
$ -- $ 2,036
May 20, 5 AM $ 0.0000105
+0.63%
$ -- $ 2,422
May 20, 4 AM $ 0.0000104
+0.00%
$ -- $ 2,773
May 20, 3 AM $ 0.0000108
+0.92%
$ -- $ 2,667
May 20, 2 AM $ 0.0000107
-0.09%
$ -- $ 2,713
May 20, 1 AM $ 0.0000107
+0.00%
$ -- $ 3,024
May 20, 12 AM $ 0.0000107
-0.45%
$ -- $ 3,020
May 19, 5 PM $ 0.0000112
+0.00%
$ -- $ 3,218
May 19, 4 PM $ 0.000011
+0.00%
$ -- $ 3,711
May 19, 3 PM $ 0.0000108
-9.69%
$ -- $ 3,689
May 19, 2 PM $ 0.0000131
-1.96%
$ -- $ 3,178
May 19, 1 PM $ 0.0000133
+0.00%
$ -- $ 3,513
May 19, 12 PM $ 0.0000132
-1.12%
$ -- $ 3,434
May 19, 11 AM $ 0.0000138
-2.15%
$ -- $ 3,482
May 19, 10 AM $ 0.0000141
+0.00%
$ -- $ 3,535
May 19, 9 AM $ 0.0000139
+0.42%
$ -- $ 3,907
May 19, 8 AM $ 0.0000149
+0.01%
$ -- $ 3,758
May 19, 7 AM $ 0.0000148
+0.09%
$ -- $ 3,934
May 19, 6 AM $ 0.0000149
+12.72%
$ -- $ 3,806
May 19, 5 AM $ 0.0000132
-0.01%
$ -- $ 3,492