爆火潮玩 Historical Data

虎头包
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 AM $ 0.0₅39
+0.00%
$ -- $ 129
Jun 16, 12 PM $ 0.0₅516
+0.00%
$ -- $ 17
Jun 11, 7 AM $ 0.0₅468
+1.28%
$ -- $ 571
Jun 5, 3 PM $ 0.0₅482
+0.00%
$ -- $ 454
Jun 5, 6 AM $ 0.0₅559
+0.00%
$ -- $ 170
Jun 5, 5 AM $ 0.0₅562
-1.77%
$ -- $ 167
Jun 4, 6 PM $ 0.0₅596
-2.36%
$ -- $ 91
Jun 4, 4 AM $ 0.0₅625
+0.00%
$ -- $ 100
Jun 3, 2 PM $ 0.0₅625
+0.00%
$ -- $ 30
Jun 2, 1 PM $ 0.0₅683
+0.00%
$ -- $ 481
Jun 2, 12 PM $ 0.0₅687
-0.28%
$ -- $ 475
Jun 1, 10 PM $ 0.0₅729
+0.00%
$ -- $ 168
Jun 1, 4 PM $ 0.0₅717
+0.00%
$ -- $ 158
Jun 1, 3 PM $ 0.0₅727
-4.25%
$ -- $ 31
May 31, 4 PM $ 0.0₅813
+0.00%
$ -- $ 358
May 31, 2 PM $ 0.0₅816
-0.46%
$ -- $ 374
May 31, 1 PM $ 0.0₅833
+6.10%
$ -- $ 339
May 31, 2 AM $ 0.0₅812
+0.00%
$ -- $ 132
May 31, 1 AM $ 0.0₅814
+0.00%
$ -- $ 118
May 28, 6 PM $ 0.0₅771
+0.00%
$ -- $ 367
May 28, 5 PM $ 0.0₅765
+0.73%
$ -- $ 346
May 28, 3 PM $ 0.0₅729
+0.28%
$ -- $ 249
May 28, 1 PM $ 0.0₅742
+0.00%
$ -- $ 184
May 28, 8 AM $ 0.0₅768
-2.97%
$ -- $ 150
May 28, 7 AM $ 0.0₅794
+0.00%
$ -- $ 74
May 27, 1 PM $ 0.0₅839
+0.00%
$ -- $ 80
May 26, 4 PM $ 0.0₅844
+0.00%
$ -- $ 440
May 26, 12 PM $ 0.0₅853
+0.00%
$ -- $ 717
May 26, 11 AM $ 0.0₅849
+0.00%
$ -- $ 708
May 26, 6 AM $ 0.0₅885
+0.00%
$ -- $ 1,738
May 26, 4 AM $ 0.0₅891
+0.00%
$ -- $ 1,758
May 26, 12 AM $ 0.0₅869
+0.80%
$ -- $ 1,647
May 25, 11 PM $ 0.0₅856
+0.01%
$ -- $ 1,612
May 25, 10 PM $ 0.0₅859
+0.67%
$ -- $ 1,601
May 25, 8 AM $ 0.0000124
+0.00%
$ -- $ 857
May 25, 7 AM $ 0.0000126
+12.65%
$ -- $ 1,203
May 25, 6 AM $ 0.0000111
+0.00%
$ -- $ 990
May 24, 1 PM $ 0.0000125
+0.00%
$ -- $ 3,482
May 24, 12 PM $ 0.0000125
-0.44%
$ -- $ 3,481
May 24, 9 AM $ 0.0000124
+0.27%
$ -- $ 3,803
May 24, 3 AM $ 0.0000101
+0.00%
$ -- $ 3,280
May 24, 2 AM $ 0.0000101
+0.00%
$ -- $ 3,264
May 24, 1 AM $ 0.0000101
+0.00%
$ -- $ 3,268
May 23, 3 PM $ 0.0000103
+0.00%
$ -- $ 3,213
May 23, 2 PM $ 0.0000103
-6.77%
$ -- $ 3,193
May 23, 1 PM $ 0.000011
-0.19%
$ -- $ 2,562
May 23, 12 PM $ 0.0₅977
+0.00%
$ -- $ 164
May 23, 8 AM $ 0.0₅995
+0.00%
$ -- $ 1,700
May 22, 3 PM $ 0.0000103
+0.00%
$ -- $ 2,963
May 22, 12 PM $ 0.0₅971
+0.00%
$ -- $ 5,208
Download