尊贵的美股交易员 Historical Data

尊贵的美股交易员
Download
Date Close Price change Market cap Trading volume
Jun 11, 2026 $ 0.0₅57
+1.75%
$ -- $ 1,253
Jun 8, 2026 $ 0.0₅592
+0.00%
$ -- $ 37
Jun 7, 2026 $ 0.0₅588
+0.52%
$ -- $ 1,048
Jun 6, 2026 $ 0.0₅715
+6.40%
$ -- $ 1,160
Jun 5, 2026 $ 0.0₅748
+30.59%
$ -- $ 1,274
Jun 4, 2026 $ 0.0₅556
-11.47%
$ -- $ 612
Jun 3, 2026 $ 0.0₅74
-31.26%
$ -- $ 3,132
Jun 2, 2026 $ 0.0000115
-4.00%
$ -- $ 5,568
Jun 1, 2026 $ 0.0000122
-64.39%
$ -- $ 64,846
May 31, 2026 $ 0.0000351
+26.57%
$ -- $ 53,211
May 30, 2026 $ 0.0000284
+45.43%
$ -- $ 138,122
May 29, 2026 $ 0.0000198
+323.25%
$ -- $ 39,934
May 28, 2026 $ 0.0₅319
+0.00%
$ -- $ 482
May 27, 2026 $ 0.0₅331
+0.00%
$ -- $ 392
May 22, 2026 $ 0.0₅352
+0.00%
$ -- $ 185
May 20, 2026 $ 0.0₅297
+0.00%
$ -- $ 24
May 19, 2026 $ 0.0₅326
+0.00%
$ -- $ 619
May 16, 2026 $ 0.0₅39
-12.19%
$ -- $ 283
May 14, 2026 $ 0.0₅434
-0.05%
$ -- $ 708
May 13, 2026 $ 0.0₅36
+5.24%
$ -- $ 524
May 12, 2026 $ 0.0₅355
-13.89%
$ -- $ 11,742
May 11, 2026 $ 0.0₅412
-13.21%
$ -- $ 5,332
May 10, 2026 $ 0.0₅459
+1.78%
$ -- $ 177,929
Download