尊贵的美股交易员 Historical Data

尊贵的美股交易员 Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $ 0.0000299
+62.11%
$ -- $ 44,032
May 30, 12 AM $ 0.0000184
-5.44%
$ -- $ 40,615
May 29, 11 PM $ 0.0000198
+4.43%
$ -- $ 39,934
May 29, 10 PM $ 0.000019
-0.10%
$ -- $ 38,796
May 29, 9 PM $ 0.0000191
+21.92%
$ -- $ 38,792
May 29, 8 PM $ 0.0000157
+27.74%
$ -- $ 38,097
May 29, 7 PM $ 0.0000138
+0.00%
$ -- $ 36,487
May 29, 6 PM $ 0.0000138
-2.26%
$ -- $ 36,523
May 29, 5 PM $ 0.0000118
-9.58%
$ -- $ 35,926
May 29, 4 PM $ 0.0000131
-6.00%
$ -- $ 35,451
May 29, 3 PM $ 0.0₅816
+74.47%
$ -- $ 21,032
May 28, 12 AM $ 0.0₅319
+0.00%
$ -- $ 482
May 27, 12 PM $ 0.0₅331
+0.00%
$ -- $ 392
May 22, 11 AM $ 0.0₅352
+0.00%
$ -- $ 185
May 20, 6 AM $ 0.0₅297
+0.00%
$ -- $ 24
May 19, 3 AM $ 0.0₅326
+0.00%
$ -- $ 619
May 16, 7 AM $ 0.0₅39
+0.00%
$ -- $ 283
May 16, 6 AM $ 0.0₅39
+0.00%
$ -- $ 257
May 16, 1 AM $ 0.0₅426
-4.03%
$ -- $ 178
May 14, 10 AM $ 0.0₅434
+0.00%
$ -- $ 708
May 14, 8 AM $ 0.0₅462
+6.37%
$ -- $ 297
May 13, 6 PM $ 0.0₅36
+0.00%
$ -- $ 524
May 13, 5 PM $ 0.0₅382
+0.00%
$ -- $ 368
May 13, 4 PM $ 0.0₅374
+0.00%
$ -- $ 284
May 13, 1 AM $ 0.0₅386
+12.82%
$ -- $ 11,905
May 12, 4 PM $ 0.0₅355
+0.00%
$ -- $ 11,742
May 12, 2 PM $ 0.0₅365
+0.00%
$ -- $ 12,921
May 12, 1 PM $ 0.0₅368
+0.00%
$ -- $ 13,021
May 12, 12 PM $ 0.0₅378
+21.53%
$ -- $ 13,167
May 12, 6 AM $ 0.0₅39
-1.46%
$ -- $ 3,830
May 12, 5 AM $ 0.0₅396
+0.00%
$ -- $ 4,537
May 12, 4 AM $ 0.0₅394
-10.73%
$ -- $ 5,212
May 12, 1 AM $ 0.0₅401
-7.45%
$ -- $ 5,380
May 12, 12 AM $ 0.0₅412
-0.01%
$ -- $ 5,238
May 11, 11 PM $ 0.0₅412
+0.54%
$ -- $ 5,332
May 11, 8 PM $ 0.0₅41
+0.00%
$ -- $ 5,501
May 11, 7 PM $ 0.0₅404
+0.00%
$ -- $ 5,509
May 11, 6 PM $ 0.0₅416
-0.61%
$ -- $ 5,980
May 11, 5 PM $ 0.0₅417
-3.25%
$ -- $ 6,060
May 11, 4 PM $ 0.0₅432
-0.24%
$ -- $ 8,248
May 11, 3 PM $ 0.0₅436
-9.67%
$ -- $ 21,824
May 11, 2 PM $ 0.0₅481
-3.00%
$ -- $ 185,142
May 11, 1 PM $ 0.0₅501
+4.83%
$ -- $ 184,172
May 11, 12 PM $ 0.0₅495
+0.49%
$ -- $ 191,291
May 11, 11 AM $ 0.0₅493
+5.33%
$ -- $ 193,370
May 11, 10 AM $ 0.0₅471
-0.19%
$ -- $ 191,453
May 11, 9 AM $ 0.0₅453
-16.07%
$ -- $ 192,696
May 11, 8 AM $ 0.0₅546
-6.63%
$ -- $ 191,645
May 11, 7 AM $ 0.0₅682
+15.80%
$ -- $ 191,058
May 11, 6 AM $ 0.0₅59
-0.76%
$ -- $ 190,936