尊贵的美股交易员 Historical Data

尊贵的美股交易员 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 0.0000298
-5.03%
$ -- $ 37,444
Jun 1, 4 AM $ 0.0000314
-12.65%
$ -- $ 41,207
Jun 1, 3 AM $ 0.0000358
+9.94%
$ -- $ 47,110
Jun 1, 2 AM $ 0.0000328
+1.47%
$ -- $ 49,713
Jun 1, 1 AM $ 0.0000328
-5.36%
$ -- $ 50,984
Jun 1, 12 AM $ 0.0000343
+0.00%
$ -- $ 52,988
May 31, 11 PM $ 0.0000351
-2.81%
$ -- $ 53,211
May 31, 10 PM $ 0.0000375
-1.73%
$ -- $ 53,963
May 31, 9 PM $ 0.0000383
-6.72%
$ -- $ 53,261
May 31, 8 PM $ 0.0000411
+0.73%
$ -- $ 53,085
May 31, 7 PM $ 0.0000407
+7.24%
$ -- $ 52,967
May 31, 6 PM $ 0.0000382
+3.42%
$ -- $ 50,806
May 31, 5 PM $ 0.0000371
+0.71%
$ -- $ 55,864
May 31, 4 PM $ 0.0000312
-8.35%
$ -- $ 54,924
May 31, 3 PM $ 0.0000336
+9.79%
$ -- $ 55,863
May 31, 2 PM $ 0.0000309
-6.07%
$ -- $ 57,529
May 31, 1 PM $ 0.0000346
+13.48%
$ -- $ 58,758
May 31, 12 PM $ 0.0000307
+8.80%
$ -- $ 56,383
May 31, 11 AM $ 0.000028
-2.53%
$ -- $ 57,647
May 31, 10 AM $ 0.0000316
+4.96%
$ -- $ 59,455
May 31, 9 AM $ 0.0000302
-3.48%
$ -- $ 81,525
May 31, 8 AM $ 0.0000368
+8.60%
$ -- $ 119,221
May 31, 7 AM $ 0.0000339
-4.88%
$ -- $ 118,923
May 31, 6 AM $ 0.0000292
+1.25%
$ -- $ 121,069
May 31, 5 AM $ 0.0000282
-9.58%
$ -- $ 121,939
May 31, 4 AM $ 0.0000313
-1.00%
$ -- $ 124,292
May 31, 3 AM $ 0.0000312
+23.57%
$ -- $ 128,373
May 31, 2 AM $ 0.000025
+15.87%
$ -- $ 126,043
May 31, 1 AM $ 0.0000265
-4.33%
$ -- $ 138,810
May 31, 12 AM $ 0.0000277
-0.37%
$ -- $ 139,475
May 30, 11 PM $ 0.0000284
+2.52%
$ -- $ 138,122
May 30, 10 PM $ 0.000028
+0.00%
$ -- $ 136,424
May 30, 9 PM $ 0.0000281
-0.68%
$ -- $ 138,906
May 30, 8 PM $ 0.0000283
-0.28%
$ -- $ 138,916
May 30, 7 PM $ 0.0000281
-0.41%
$ -- $ 140,537
May 30, 6 PM $ 0.0000299
+5.39%
$ -- $ 139,031
May 30, 5 PM $ 0.0000272
-7.02%
$ -- $ 133,355
May 30, 4 PM $ 0.0000307
+6.43%
$ -- $ 131,847
May 30, 3 PM $ 0.0000286
-3.02%
$ -- $ 136,496
May 30, 2 PM $ 0.0000297
+24.44%
$ -- $ 161,383
May 30, 1 PM $ 0.0000238
+14.43%
$ -- $ 156,751
May 30, 12 PM $ 0.0000213
-14.69%
$ -- $ 155,184
May 30, 11 AM $ 0.0000252
-22.23%
$ -- $ 152,987
May 30, 10 AM $ 0.0000321
-15.95%
$ -- $ 150,651
May 30, 9 AM $ 0.0000385
+18.35%
$ -- $ 131,931
May 30, 8 AM $ 0.0000341
+19.55%
$ -- $ 125,989
May 30, 7 AM $ 0.0000281
-9.91%
$ -- $ 90,407
May 30, 4 AM $ 0.0000357
+4.97%
$ -- $ 67,889
May 30, 3 AM $ 0.0000344
+10.17%
$ -- $ 61,765
May 30, 2 AM $ 0.0000298
-1.16%
$ -- $ 59,553