Rocky Rabbit Historical Data

RBTC Page 9
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.0₅186
-10.58%
$ 13.86 million $ 882,871
Feb 5, 2025 $ 0.0₅21
+8.51%
$ 15.61 million $ 771,484
Feb 4, 2025 $ 0.0₅193
-7.56%
$ 14.38 million $ 1.66 million
Feb 3, 2025 $ 0.0₅209
+5.42%
$ 15.56 million $ 3.61 million
Feb 2, 2025 $ 0.0₅198
-18.09%
$ 14.75 million $ 2.11 million
Feb 1, 2025 $ 0.0₅242
-3.15%
$ 18.01 million $ 1.19 million
Jan 31, 2025 $ 0.0₅25
-2.82%
$ 18.59 million $ 1.21 million
Jan 30, 2025 $ 0.0₅257
+3.14%
$ 19.13 million $ 1.25 million
Jan 29, 2025 $ 0.0₅25
+3.01%
$ 18.6 million $ 1.24 million
Jan 28, 2025 $ 0.0₅242
-9.73%
$ 18 million $ 1.02 million
Jan 27, 2025 $ 0.0₅268
-9.74%
$ 19.9 million $ 1.6 million
Jan 26, 2025 $ 0.0₅296
+18.71%
$ 22.03 million $ 1.52 million
Jan 25, 2025 $ 0.0₅25
-4.14%
$ 18.56 million $ 857,133
Jan 24, 2025 $ 0.0₅26
-5.38%
$ 19.36 million $ 1 million
Jan 23, 2025 $ 0.0₅275
-1.52%
$ 20.47 million $ 1.08 million
Jan 22, 2025 $ 0.0₅279
+5.65%
$ 20.78 million $ 1.12 million
Jan 21, 2025 $ 0.0₅267
+8.94%
$ 19.82 million $ 2.01 million
Jan 20, 2025 $ 0.0₅245
-7.75%
$ 18.19 million $ 3.53 million
Jan 19, 2025 $ 0.0₅266
-22.80%
$ 19.76 million $ 4.01 million
Jan 18, 2025 $ 0.0₅344
-8.54%
$ 25.57 million $ 2.08 million
Jan 17, 2025 $ 0.0₅376
+3.36%
$ 27.96 million $ 2.47 million
Jan 16, 2025 $ 0.0₅364
-4.70%
$ 27.04 million $ 1.55 million
Jan 15, 2025 $ 0.0₅382
+9.67%
$ 28.41 million $ 1.77 million
Jan 14, 2025 $ 0.0₅348
-0.17%
$ 25.91 million $ 1.57 million
Jan 13, 2025 $ 0.0₅349
-5.81%
$ 25.95 million $ 2.05 million
Jan 12, 2025 $ 0.0₅37
-0.26%
$ 27.55 million $ 1.54 million
Jan 11, 2025 $ 0.0₅371
+1.75%
$ 27.62 million $ 983,570
Jan 10, 2025 $ 0.0₅365
+4.24%
$ 27.15 million $ 1.3 million
Jan 9, 2025 $ 0.0₅35
-8.12%
$ 26.04 million $ 2.11 million
Jan 8, 2025 $ 0.0₅381
-4.80%
$ 28.34 million $ 2.17 million
Jan 7, 2025 $ 0.0₅4
-7.46%
$ 29.77 million $ 2.49 million
Jan 6, 2025 $ 0.0₅433
-2.46%
$ 32.17 million $ 2.07 million
Jan 5, 2025 $ 0.0₅444
+5.07%
$ 33 million $ 1.86 million
Jan 4, 2025 $ 0.0₅422
-1.88%
$ 31.41 million $ 1.83 million
Jan 3, 2025 $ 0.0₅43
+2.26%
$ 32 million $ 2.25 million
Jan 2, 2025 $ 0.0₅421
+3.09%
$ 31.3 million $ 1.71 million
Jan 1, 2025 $ 0.0₅408
+0.36%
$ 30.35 million $ 1.58 million
Dec 31, 2024 $ 0.0₅406
-0.86%
$ 30.23 million $ 1.64 million
Dec 30, 2024 $ 0.0₅41
+2.64%
$ 30.5 million $ 1.55 million
Dec 29, 2024 $ 0.0₅399
-7.96%
$ 29.71 million $ 1.44 million
Dec 28, 2024 $ 0.0₅434
+4.18%
$ 32.28 million $ 1.49 million
Dec 27, 2024 $ 0.0₅417
-3.45%
$ 30.99 million $ 1.41 million
Dec 26, 2024 $ 0.0₅432
-7.03%
$ 32.13 million $ 1.53 million
Dec 25, 2024 $ 0.0₅464
-3.98%
$ 34.54 million $ 1.61 million
Dec 24, 2024 $ 0.0₅483
+5.43%
$ 35.94 million $ 2.03 million
Dec 23, 2024 $ 0.0₅458
+16.63%
$ 34.09 million $ 3.06 million
Dec 22, 2024 $ 0.0₅393
-10.30%
$ 29.22 million $ 2.41 million
Dec 21, 2024 $ 0.0₅439
-0.21%
$ 32.65 million $ 2.9 million
Dec 20, 2024 $ 0.0₅44
+22.01%
$ 32.75 million $ 3.31 million
Dec 19, 2024 $ 0.0₅358
-12.76%
$ 26.66 million $ 2.71 million