Rocky Rabbit Historical Data

RBTC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.0₅139
-14.13%
$ 10.3 million $ 382,364
Mar 27, 2025 $ 0.0₅161
-0.35%
$ 11.97 million $ 379,990
Mar 26, 2025 $ 0.0₅161
-5.34%
$ 12.01 million $ 914,114
Mar 25, 2025 $ 0.0₅171
+2.74%
$ 12.71 million $ 397,438
Mar 24, 2025 $ 0.0₅166
-2.38%
$ 12.37 million $ 346,489
Mar 23, 2025 $ 0.0₅17
+2.16%
$ 12.66 million $ 329,682
Mar 22, 2025 $ 0.0₅167
-9.35%
$ 12.39 million $ 383,554
Mar 21, 2025 $ 0.0₅181
-15.25%
$ 13.48 million $ 1.03 million
Mar 20, 2025 $ 0.0₅215
+41.82%
$ 15.99 million $ 1.2 million
Mar 19, 2025 $ 0.0₅152
+1.74%
$ 11.28 million $ 289,439
Mar 18, 2025 $ 0.0₅149
+6.93%
$ 11.09 million $ 1.16 million
Mar 17, 2025 $ 0.0₅144
+15.59%
$ 10.67 million $ 605,580
Mar 16, 2025 $ 0.0₅123
-4.28%
$ 9.18 million $ 514,170
Mar 15, 2025 $ 0.0₅129
+7.93%
$ 9.59 million $ 295,274
Mar 14, 2025 $ 0.0₅117
+1.61%
$ 8.72 million $ 426,534
Mar 13, 2025 $ 0.0₅115
-9.46%
$ 8.58 million $ 553,499
Mar 12, 2025 $ 0.0₅127
+13.06%
$ 9.48 million $ 629,794
Mar 11, 2025 $ 0.0₅112
-2.81%
$ 8.35 million $ 575,038
Mar 10, 2025 $ 0.0₅116
+0.17%
$ 8.59 million $ 635,181
Mar 9, 2025 $ 0.0₅115
-9.37%
$ 8.58 million $ 396,224
Mar 8, 2025 $ 0.0₅127
-2.95%
$ 9.47 million $ 187,721
Mar 7, 2025 $ 0.0₅131
-4.36%
$ 9.75 million $ 656,682
Mar 6, 2025 $ 0.0₅137
+2.04%
$ 10.2 million $ 389,303
Mar 5, 2025 $ 0.0₅134
+5.78%
$ 9.98 million $ 405,972
Mar 4, 2025 $ 0.0₅127
-2.21%
$ 9.44 million $ 1.03 million
Mar 3, 2025 $ 0.0₅13
-15.68%
$ 9.65 million $ 986,416
Mar 2, 2025 $ 0.0₅152
+10.55%
$ 11.34 million $ 873,016
Mar 1, 2025 $ 0.0₅138
-2.17%
$ 10.26 million $ 368,437
Feb 28, 2025 $ 0.0₅141
+2.35%
$ 10.47 million $ 806,655
Feb 27, 2025 $ 0.0₅138
-8.98%
$ 10.23 million $ 459,671
Feb 26, 2025 $ 0.0₅151
-0.92%
$ 11.24 million $ 574,760
Feb 25, 2025 $ 0.0₅152
-0.61%
$ 11.31 million $ 995,438
Feb 24, 2025 $ 0.0₅153
-6.28%
$ 11.38 million $ 721,998
Feb 23, 2025 $ 0.0₅163
+3.72%
$ 12.15 million $ 205,240
Feb 22, 2025 $ 0.0₅16
-3.72%
$ 11.88 million $ 356,864
Feb 21, 2025 $ 0.0₅166
-2.96%
$ 12.34 million $ 580,348
Feb 20, 2025 $ 0.0₅171
+4.22%
$ 12.73 million $ 326,056
Feb 19, 2025 $ 0.0₅164
+0.03%
$ 12.22 million $ 324,453
Feb 18, 2025 $ 0.0₅164
-10.25%
$ 12.17 million $ 476,011
Feb 17, 2025 $ 0.0₅182
-1.66%
$ 13.56 million $ 530,906
Feb 16, 2025 $ 0.0₅186
+3.14%
$ 13.8 million $ 423,844
Feb 15, 2025 $ 0.0₅18
-5.09%
$ 13.38 million $ 438,533
Feb 14, 2025 $ 0.0₅19
+1.22%
$ 14.12 million $ 642,644
Feb 13, 2025 $ 0.0₅188
+1.78%
$ 13.95 million $ 549,298
Feb 12, 2025 $ 0.0₅184
-7.03%
$ 13.71 million $ 972,106
Feb 11, 2025 $ 0.0₅198
+8.92%
$ 14.75 million $ 590,891
Feb 10, 2025 $ 0.0₅182
+1.33%
$ 13.54 million $ 472,617
Feb 9, 2025 $ 0.0₅18
-9.34%
$ 13.36 million $ 523,273
Feb 8, 2025 $ 0.0₅198
+2.92%
$ 14.75 million $ 530,925
Feb 7, 2025 $ 0.0₅193
+3.45%
$ 14.34 million $ 697,349