Rocky Rabbit Historical Data

RBTC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 14, 2025 $ 0.0₇473
+62.62%
$ 352,030 $ 102
Oct 13, 2025 $ 0.0₇51
+20.66%
$ -- $ 36
Oct 12, 2025 $ 0.0₆13
+281.70%
$ 965,334 $ 52
Oct 11, 2025 $ 0.0₇341
-64.70%
$ 253,697 $ 40
Oct 10, 2025 $ 0.0₇923
+105.65%
$ 686,650 $ 17
Oct 9, 2025 $ 0.0₇827
+84.09%
$ 615,025 $ 89
Oct 8, 2025 $ 0.0₇665
-27.64%
$ 494,445 $ 10
Oct 7, 2025 $ 0.0₇92
+29.93%
$ 684,337 $ 19
Oct 6, 2025 $ 0.0₇863
-8.46%
$ 641,831 $ 3
Oct 5, 2025 $ 0.0₇848
-1.31%
$ 630,869 $ 6
Oct 4, 2025 $ 0.0₇488
-54.45%
$ 363,138 $ 69
Oct 3, 2025 $ 0.0₆108
+16.49%
$ 797,995 $ 13
Oct 2, 2025 $ 0.0₇825
-12.67%
$ 613,911 $ 4
Oct 1, 2025 $ 0.0₇62
-44.78%
$ 460,985 $ 6
Sep 30, 2025 $ 0.0₇81
-32.66%
$ 604,443 $ 10
Sep 29, 2025 $ 0.0₇665
-65.19%
$ 494,958 $ 17
Sep 28, 2025 $ 0.0₆113
-1.63%
$ 840,810 $ 18
Sep 27, 2025 $ 0.0₆115
-28.55%
$ 855,719 $ 13
Sep 26, 2025 $ 0.0₆165
-12.36%
$ 1.2 million $ 7
Sep 25, 2025 $ 0.0₆151
-6.77%
$ 1.12 million $ 1
Sep 24, 2025 $ 0.0₆163
-20.79%
$ 1.21 million $ 4
Sep 23, 2025 $ 0.0₆169
+49.29%
$ 1.26 million $ 11
Sep 22, 2025 $ 0.0₆237
+7.90%
$ 1.76 million $ 4
Sep 21, 2025 $ 0.0₆243
-3.10%
$ 1.81 million $ 24
Sep 20, 2025 $ 0.0₆251
-13.50%
$ 1.87 million $ 57
Sep 19, 2025 $ 0.0₆205
-35.76%
$ 1.52 million $ 4
Sep 18, 2025 $ 0.0₆322
+0.94%
$ 2.37 million $ 29,883
Sep 17, 2025 $ 0.0₆319
-6.18%
$ 2.37 million $ 33,422
Sep 16, 2025 $ 0.0₆337
-11.78%
$ 2.53 million $ 32,050
Sep 15, 2025 $ 0.0₆379
+59.84%
$ 2.84 million $ 81,794
Sep 14, 2025 $ 0.0₆295
+1.38%
$ 2.19 million $ 45
Sep 13, 2025 $ 0.0₆296
+3.86%
$ 2.2 million $ 1,005
Sep 12, 2025 $ 0.0₆285
+0.35%
$ 2.12 million $ 2,817
Sep 11, 2025 $ 0.0₆284
-2.41%
$ 2.11 million $ 4,212
Sep 10, 2025 $ 0.0₆291
+2.09%
$ 2.16 million $ 4,843
Sep 9, 2025 $ 0.0₆285
-3.25%
$ 2.12 million $ 4,135
Sep 8, 2025 $ 0.0₆295
-2.95%
$ 2.19 million $ 11,391
Sep 7, 2025 $ 0.0₆304
+1.53%
$ 2.26 million $ 26,164
Sep 6, 2025 $ 0.0₆299
+13.35%
$ 2.22 million $ 71,606
Sep 5, 2025 $ 0.0₆263
+3.35%
$ 1.96 million $ 9,603
Sep 4, 2025 $ 0.0₆252
-10.17%
$ 1.89 million $ 8,295
Sep 3, 2025 $ 0.0₆276
-3.63%
$ 2.08 million $ 7,787
Sep 2, 2025 $ 0.0₆288
+0.60%
$ 2.13 million $ 8,127
Sep 1, 2025 $ 0.0₆286
-1.82%
$ 2.13 million $ 5,975
Aug 31, 2025 $ 0.0₆304
+3.63%
$ 2.2 million $ 12,291
Aug 30, 2025 $ 0.0₆296
-5.69%
$ 2.2 million $ 16,425
Aug 29, 2025 $ 0.0₆314
-2.41%
$ 2.33 million $ 1,712
Aug 28, 2025 $ 0.0₆321
-3.30%
$ 2.39 million $ 1,786
Aug 27, 2025 $ 0.0₆333
+0.46%
$ 2.48 million $ 6,587
Aug 26, 2025 $ 0.0₆331
-0.70%
$ 2.46 million $ 2,653